Based Froc Historical Data

FROC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₅383
+0.00%
$ 382,561 $ 3,790
Nov 25, 8 AM $ 0.0₅383
-2.07%
$ 382,542 $ 3,788
Nov 25, 7 AM $ 0.0₅391
+0.00%
$ 390,640 $ 1.06 million
Nov 25, 6 AM $ 0.0₅391
+1.23%
$ 390,640 $ 1.06 million
Nov 25, 5 AM $ 0.0₅386
-0.15%
$ 385,891 $ 1.06 million
Nov 25, 4 AM $ 0.0₅386
-1.07%
$ 386,458 $ 1.06 million
Nov 25, 3 AM $ 0.0₅391
+0.00%
$ 390,640 $ 1.07 million
Nov 25, 2 AM $ 0.0₅391
+0.00%
$ 390,640 $ 1.07 million
Nov 25, 1 AM $ 0.0₅391
+0.00%
$ 390,640 $ 1.07 million
Nov 25, 12 AM $ 0.0₅391
+0.00%
$ 390,640 $ 1.07 million
Nov 24, 11 PM $ 0.0₅391
+0.26%
$ 390,640 $ 1.07 million
Nov 24, 10 PM $ 0.0₅39
-0.26%
$ 389,616 $ 1.07 million
Nov 24, 9 PM $ 0.0₅391
+0.26%
$ 390,640 $ 1.07 million
Nov 24, 8 PM $ 0.0₅39
+0.00%
$ 389,617 $ 1.07 million
Nov 24, 7 PM $ 0.0₅39
+0.66%
$ 389,597 $ 1.07 million
Nov 24, 6 PM $ 0.0₅387
+0.49%
$ 387,044 $ 1.06 million
Nov 24, 5 PM $ 0.0₅385
+5.11%
$ 385,174 $ 1.05 million
Nov 24, 4 PM $ 0.0₅366
-1.45%
$ 366,440 $ 1.02 million
Nov 24, 3 PM $ 0.0₅372
+0.00%
$ 371,842 $ 1.02 million
Nov 24, 2 PM $ 0.0₅372
+1.47%
$ 371,842 $ 1.02 million
Nov 24, 1 PM $ 0.0₅367
+0.03%
$ 366,540 $ 3,410
Nov 24, 12 PM $ 0.0₅366
+0.00%
$ 366,440 $ 3,364
Nov 24, 11 AM $ 0.0₅366
-0.81%
$ 366,440 $ 1.02 million
Nov 24, 10 AM $ 0.0₅369
+0.00%
$ 369,440 $ 1.02 million
Nov 24, 9 AM $ 0.0₅369
+0.00%
$ 369,440 $ 1.16 million
Nov 24, 8 AM $ 0.0₅369
-0.67%
$ 369,440 $ 1.16 million
Nov 24, 7 AM $ 0.0₅372
+0.00%
$ 371,948 $ 1.16 million
Nov 24, 6 AM $ 0.0₅372
-1.13%
$ 371,948 $ 1.16 million
Nov 24, 5 AM $ 0.0₅395
+0.00%
$ 394,800 $ 1.17 million
Nov 24, 4 AM $ 0.0₅394
-0.15%
$ 394,298 $ 142,685
Nov 24, 3 AM $ 0.0₅395
-0.03%
$ 394,800 $ 1.16 million
Nov 24, 2 AM $ 0.0₅395
+4.47%
$ 394,800 $ 1.16 million
Nov 24, 1 AM $ 0.0₅378
-1.05%
$ 377,890 $ 1.16 million
Nov 24, 12 AM $ 0.0₅382
+0.00%
$ 381,793 $ 1.16 million
Nov 23, 11 PM $ 0.0₅382
+2.51%
$ 381,890 $ 1.16 million
Nov 23, 10 PM $ 0.0₅373
-2.25%
$ 372,537 $ 1.16 million
Nov 23, 9 PM $ 0.0₅381
+0.47%
$ 381,127 $ 1.16 million
Nov 23, 8 PM $ 0.0₅379
+0.44%
$ 379,352 $ 1.16 million
Nov 23, 7 PM $ 0.0₅378
-0.87%
$ 377,691 $ 1.16 million
Nov 23, 6 PM $ 0.0₅381
+2.46%
$ 381,108 $ 1.16 million
Nov 23, 5 PM $ 0.0₅372
+0.00%
$ 371,959 $ 1.16 million
Nov 23, 4 PM $ 0.0₅372
-2.40%
$ 371,959 $ 1.16 million
Nov 23, 3 PM $ 0.0₅381
+2.16%
$ 381,106 $ 1.16 million
Nov 23, 2 PM $ 0.0₅373
+0.26%
$ 373,057 $ 1.16 million
Nov 23, 1 PM $ 0.0₅372
+0.48%
$ 372,093 $ 1.16 million
Nov 23, 12 PM $ 0.0₅37
+2.83%
$ 370,309 $ 1.16 million
Nov 23, 11 AM $ 0.0₅36
-1.52%
$ 360,218 $ 1.15 million
Nov 23, 10 AM $ 0.0₅366
-0.94%
$ 365,791 $ 1.15 million
Nov 23, 9 AM $ 0.0₅371
+0.38%
$ 370,685 $ 1.15 million
Nov 23, 8 AM $ 0.0₅369
-0.26%
$ 369,251 $ 1.15 million