Based Froc Historical Data

FROC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₅37
+0.00%
$ 370,212 $ 1.16 million
Nov 23, 6 AM $ 0.0₅37
-0.31%
$ 370,212 $ 1.16 million
Nov 23, 5 AM $ 0.0₅371
+0.01%
$ 371,360 $ 1.15 million
Nov 23, 4 AM $ 0.0₅371
+0.00%
$ 371,313 $ 1.15 million
Nov 23, 3 AM $ 0.0₅371
+0.69%
$ 371,413 $ 1.15 million
Nov 23, 2 AM $ 0.0₅369
+0.12%
$ 368,859 $ 1.15 million
Nov 23, 1 AM $ 0.0₅368
+0.16%
$ 368,399 $ 1.15 million
Nov 23, 12 AM $ 0.0₅368
+0.97%
$ 367,701 $ 1.14 million
Nov 22, 11 PM $ 0.0₅364
+0.00%
$ 364,174 $ 1.14 million
Nov 22, 10 PM $ 0.0₅364
+0.55%
$ 364,163 $ 1.14 million
Nov 22, 9 PM $ 0.0₅362
-1.52%
$ 362,175 $ 1.13 million
Nov 22, 8 PM $ 0.0₅368
+0.02%
$ 367,780 $ 1.13 million
Nov 22, 7 PM $ 0.0₅368
-0.03%
$ 367,711 $ 1.13 million
Nov 22, 6 PM $ 0.0₅368
+1.02%
$ 367,818 $ 1.13 million
Nov 22, 5 PM $ 0.0₅364
-2.00%
$ 364,096 $ 1.13 million
Nov 22, 4 PM $ 0.0₅372
+0.00%
$ 371,537 $ 1.13 million
Nov 22, 3 PM $ 0.0₅372
+1.01%
$ 371,534 $ 1.13 million
Nov 22, 2 PM $ 0.0₅368
+0.00%
$ 367,820 $ 1.12 million
Nov 22, 1 PM $ 0.0₅368
+0.00%
$ 367,820 $ 1.12 million
Nov 22, 12 PM $ 0.0₅368
-1.25%
$ 367,820 $ 1.12 million
Nov 22, 11 AM $ 0.0₅372
+0.06%
$ 372,470 $ 1.12 million
Nov 22, 10 AM $ 0.0₅372
-2.26%
$ 372,249 $ 1.12 million
Nov 22, 9 AM $ 0.0₅381
+0.09%
$ 381,300 $ 1.12 million
Nov 22, 8 AM $ 0.0₅381
+1.80%
$ 381,033 $ 1.13 million
Nov 22, 7 AM $ 0.0₅374
+0.00%
$ 374,313 $ 1.13 million
Nov 22, 6 AM $ 0.0₅374
-1.79%
$ 374,313 $ 1.13 million
Nov 22, 5 AM $ 0.0₅381
+0.03%
$ 381,126 $ 1.14 million
Nov 22, 4 AM $ 0.0₅381
+0.00%
$ 381,028 $ 1.14 million
Nov 22, 3 AM $ 0.0₅381
-0.03%
$ 381,028 $ 1.14 million
Nov 22, 2 AM $ 0.0₅378
+0.42%
$ 377,961 $ 1.14 million
Nov 22, 1 AM $ 0.0₅376
-0.50%
$ 376,382 $ 1.14 million
Nov 22, 12 AM $ 0.0₅378
-1.36%
$ 378,334 $ 1.14 million
Nov 21, 11 PM $ 0.0₅384
-0.03%
$ 383,554 $ 1.13 million
Nov 21, 10 PM $ 0.0₅384
+0.66%
$ 381,132 $ 1.13 million
Nov 21, 9 PM $ 0.0₅381
+0.58%
$ 381,122 $ 1.14 million
Nov 21, 8 PM $ 0.0₅379
+1.01%
$ 378,942 $ 1.13 million
Nov 21, 7 PM $ 0.0₅375
+0.56%
$ 375,147 $ 1.13 million
Nov 21, 6 PM $ 0.0₅373
-1.29%
$ 373,040 $ 1.12 million
Nov 21, 5 PM $ 0.0₅378
+2.48%
$ 377,905 $ 1.14 million
Nov 21, 4 PM $ 0.0₅369
+0.07%
$ 368,739 $ 1.12 million
Nov 21, 3 PM $ 0.0₅368
-2.70%
$ 368,486 $ 1.12 million
Nov 21, 2 PM $ 0.0₅379
+0.07%
$ 378,706 $ 1.13 million
Nov 21, 1 PM $ 0.0₅378
+0.74%
$ 378,427 $ 1.13 million
Nov 21, 12 PM $ 0.0₅37
+2.00%
$ 369,989 $ 1.12 million
Nov 21, 11 AM $ 0.0₅363
-0.05%
$ 362,845 $ 1.11 million
Nov 21, 10 AM $ 0.0₅363
-2.01%
$ 363,032 $ 1.11 million
Nov 21, 9 AM $ 0.0₅37
-1.61%
$ 370,497 $ 1.1 million
Nov 21, 8 AM $ 0.0₅377
-0.04%
$ 376,546 $ 1.15 million
Nov 21, 7 AM $ 0.0₅377
-2.92%
$ 376,695 $ 1.15 million
Nov 21, 6 AM $ 0.0₅388
+0.19%
$ 388,008 $ 1.15 million