Based Froc Historical Data

FROC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₅387
+2.32%
$ 387,291 $ 1.15 million
Nov 21, 4 AM $ 0.0₅379
-2.45%
$ 378,507 $ 1.15 million
Nov 21, 3 AM $ 0.0₅388
-0.80%
$ 388,003 $ 1.15 million
Nov 21, 2 AM $ 0.0₅391
-0.74%
$ 391,133 $ 1.16 million
Nov 21, 1 AM $ 0.0₅394
+0.02%
$ 394,152 $ 1.16 million
Nov 21, 12 AM $ 0.0₅394
+0.10%
$ 394,059 $ 1.16 million
Nov 20, 11 PM $ 0.0₅394
+2.49%
$ 393,667 $ 1.16 million
Nov 20, 10 PM $ 0.0₅384
-0.72%
$ 384,109 $ 1.17 million
Nov 20, 9 PM $ 0.0₅387
+1.64%
$ 386,891 $ 1.17 million
Nov 20, 8 PM $ 0.0₅381
-0.14%
$ 380,639 $ 1.15 million
Nov 20, 7 PM $ 0.0₅381
+0.30%
$ 380,873 $ 1.15 million
Nov 20, 6 PM $ 0.0₅38
-2.22%
$ 379,749 $ 1.15 million
Nov 20, 5 PM $ 0.0₅388
-6.48%
$ 388,364 $ 1.15 million
Nov 20, 4 PM $ 0.0₅415
-2.19%
$ 415,272 $ 1.2 million
Nov 20, 3 PM $ 0.0₅425
+0.02%
$ 424,658 $ 1.22 million
Nov 20, 2 PM $ 0.0₅425
+0.80%
$ 424,561 $ 1.22 million
Nov 20, 1 PM $ 0.0₅421
+0.13%
$ 421,178 $ 1.22 million
Nov 20, 12 PM $ 0.0₅421
+0.12%
$ 420,628 $ 1.22 million
Nov 20, 11 AM $ 0.0₅42
+0.95%
$ 420,132 $ 1.22 million
Nov 20, 10 AM $ 0.0₅416
-1.05%
$ 416,177 $ 1.22 million
Nov 20, 9 AM $ 0.0₅421
+0.76%
$ 420,590 $ 1.22 million
Nov 20, 8 AM $ 0.0₅417
-0.81%
$ 417,436 $ 1.22 million
Nov 20, 7 AM $ 0.0₅421
+0.16%
$ 420,826 $ 1.22 million
Nov 20, 6 AM $ 0.0₅417
+0.06%
$ 417,457 $ 1.22 million
Nov 20, 5 AM $ 0.0₅417
+0.00%
$ 417,204 $ 1.23 million
Nov 20, 4 AM $ 0.0₅417
+0.00%
$ 417,205 $ 1.23 million
Nov 20, 3 AM $ 0.0₅417
-1.48%
$ 417,204 $ 1.23 million
Nov 20, 2 AM $ 0.0₅424
+0.00%
$ 423,501 $ 1.23 million
Nov 20, 1 AM $ 0.0₅417
+0.00%
$ 417,207 $ 1.19 million
Nov 20, 12 AM $ 0.0₅417
+0.00%
$ 417,206 $ 1.19 million
Nov 19, 11 PM $ 0.0₅417
+0.08%
$ 417,304 $ 1.19 million
Nov 19, 10 PM $ 0.0₅417
+0.53%
$ 416,976 $ 1.19 million
Nov 19, 9 PM $ 0.0₅415
+4.26%
$ 414,774 $ 1.19 million
Nov 19, 8 PM $ 0.0₅398
-1.49%
$ 397,936 $ 1.17 million
Nov 19, 7 PM $ 0.0₅404
-1.31%
$ 403,946 $ 1.17 million
Nov 19, 6 PM $ 0.0₅409
-1.17%
$ 409,312 $ 1.18 million
Nov 19, 5 PM $ 0.0₅414
-2.30%
$ 414,158 $ 1.18 million
Nov 19, 4 PM $ 0.0₅424
-2.69%
$ 423,902 $ 1.24 million
Nov 19, 3 PM $ 0.0₅436
+0.65%
$ 435,620 $ 1.24 million
Nov 19, 2 PM $ 0.0₅433
-1.01%
$ 432,786 $ 1.23 million
Nov 19, 1 PM $ 0.0₅437
+0.14%
$ 437,209 $ 1.24 million
Nov 19, 12 PM $ 0.0₅437
+0.14%
$ 436,604 $ 1.62 million
Nov 19, 11 AM $ 0.0₅437
+3.09%
$ 436,991 $ 1.61 million
Nov 19, 10 AM $ 0.0₅424
+0.00%
$ 423,880 $ 1.6 million
Nov 19, 9 AM $ 0.0₅424
+0.00%
$ 423,881 $ 1.6 million
Nov 19, 8 AM $ 0.0₅424
-1.31%
$ 423,882 $ 1.6 million
Nov 19, 7 AM $ 0.0₅43
+0.73%
$ 429,525 $ 1.6 million
Nov 19, 6 AM $ 0.0₅426
-0.07%
$ 426,112 $ 1.59 million
Nov 19, 5 AM $ 0.0₅427
-1.01%
$ 426,691 $ 1.58 million
Nov 19, 4 AM $ 0.0₅431
-1.12%
$ 431,057 $ 1.61 million