Based Froc Historical Data

FROC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0₅436
+0.53%
$ 435,947 $ 1.61 million
Nov 19, 2 AM $ 0.0₅434
+0.25%
$ 433,666 $ 512,543
Nov 19, 1 AM $ 0.0₅433
-2.35%
$ 432,587 $ 510,375
Nov 19, 12 AM $ 0.0₅442
-0.51%
$ 442,281 $ 509,545
Nov 18, 11 PM $ 0.0₅445
+1.13%
$ 444,557 $ 1.62 million
Nov 18, 10 PM $ 0.0₅44
-0.26%
$ 439,571 $ 1.62 million
Nov 18, 9 PM $ 0.0₅441
-0.21%
$ 440,704 $ 1.61 million
Nov 18, 8 PM $ 0.0₅442
+0.19%
$ 441,655 $ 1.61 million
Nov 18, 7 PM $ 0.0₅441
-0.99%
$ 441,000 $ 1.61 million
Nov 18, 6 PM $ 0.0₅445
+1.07%
$ 445,253 $ 1.6 million
Nov 18, 5 PM $ 0.0₅441
+0.90%
$ 440,560 $ 1.59 million
Nov 18, 4 PM $ 0.0₅437
+0.22%
$ 436,836 $ 1.57 million
Nov 18, 3 PM $ 0.0₅436
+1.63%
$ 435,686 $ 1.58 million
Nov 18, 2 PM $ 0.0₅431
+0.96%
$ 430,946 $ 1.58 million
Nov 18, 1 PM $ 0.0₅427
-1.29%
$ 426,851 $ 1.57 million
Nov 18, 12 PM $ 0.0₅433
+0.17%
$ 432,885 $ 1.58 million
Nov 18, 11 AM $ 0.0₅432
+0.45%
$ 432,122 $ 1.58 million
Nov 18, 10 AM $ 0.0₅43
-0.17%
$ 430,172 $ 1.58 million
Nov 18, 9 AM $ 0.0₅431
+0.30%
$ 431,349 $ 1.58 million
Nov 18, 8 AM $ 0.0₅43
+0.74%
$ 430,057 $ 1.57 million
Nov 18, 7 AM $ 0.0₅427
+0.54%
$ 426,908 $ 1.57 million
Nov 18, 6 AM $ 0.0₅425
+0.37%
$ 424,838 $ 1.56 million
Nov 18, 5 AM $ 0.0₅423
+0.48%
$ 423,725 $ 1.56 million
Nov 18, 4 AM $ 0.0₅421
-0.31%
$ 421,222 $ 1.55 million
Nov 18, 3 AM $ 0.0₅423
-1.44%
$ 422,552 $ 1.56 million
Nov 18, 2 AM $ 0.0₅429
+0.29%
$ 428,724 $ 1.57 million
Nov 18, 1 AM $ 0.0₅428
+0.58%
$ 427,502 $ 1.57 million
Nov 18, 12 AM $ 0.0₅425
-0.62%
$ 425,020 $ 1.57 million
Nov 17, 11 PM $ 0.0₅428
+0.09%
$ 427,653 $ 1.58 million
Nov 17, 10 PM $ 0.0₅427
+0.34%
$ 427,287 $ 1.58 million
Nov 17, 9 PM $ 0.0₅426
+0.49%
$ 425,861 $ 1.58 million
Nov 17, 8 PM $ 0.0₅424
-1.05%
$ 423,769 $ 1.58 million
Nov 17, 7 PM $ 0.0₅428
-2.84%
$ 428,253 $ 1.58 million
Nov 17, 6 PM $ 0.0₅441
-1.20%
$ 440,661 $ 1.6 million
Nov 17, 5 PM $ 0.0₅446
-0.94%
$ 446,154 $ 1.62 million
Nov 17, 4 PM $ 0.0₅45
-0.87%
$ 450,479 $ 1.62 million
Nov 17, 3 PM $ 0.0₅454
-0.99%
$ 454,377 $ 1.63 million
Nov 17, 2 PM $ 0.0₅459
-0.15%
$ 459,087 $ 1.64 million
Nov 17, 1 PM $ 0.0₅46
-1.71%
$ 459,839 $ 1.65 million
Nov 17, 12 PM $ 0.0₅468
-1.76%
$ 467,753 $ 1.65 million
Nov 17, 11 AM $ 0.0₅476
-0.24%
$ 476,206 $ 1.64 million
Nov 17, 10 AM $ 0.0₅477
+0.17%
$ 477,669 $ 1.65 million
Nov 17, 9 AM $ 0.0₅476
-0.07%
$ 476,454 $ 1.65 million
Nov 17, 8 AM $ 0.0₅477
-0.44%
$ 476,775 $ 1.64 million
Nov 17, 7 AM $ 0.0₅479
+0.12%
$ 478,882 $ 1.64 million
Nov 17, 6 AM $ 0.0₅478
+0.00%
$ 478,304 $ 1.64 million
Nov 17, 5 AM $ 0.0₅478
-0.20%
$ 478,306 $ 1.64 million
Nov 17, 4 AM $ 0.0₅479
+0.15%
$ 479,244 $ 1.64 million
Nov 17, 3 AM $ 0.0₅479
+1.96%
$ 478,513 $ 1.63 million
Nov 17, 2 AM $ 0.0₅469
-0.22%
$ 469,295 $ 1.46 million