Based Froc Historical Data

FROC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₅47
+2.77%
$ 470,308 $ 1.47 million
Nov 17, 12 AM $ 0.0₅458
+0.48%
$ 457,419 $ 1.6 million
Nov 16, 11 PM $ 0.0₅455
-0.37%
$ 455,430 $ 1.6 million
Nov 16, 10 PM $ 0.0₅457
+0.50%
$ 457,182 $ 1.59 million
Nov 16, 9 PM $ 0.0₅455
-0.45%
$ 455,194 $ 1.6 million
Nov 16, 8 PM $ 0.0₅457
+0.23%
$ 457,243 $ 1.6 million
Nov 16, 7 PM $ 0.0₅456
-0.17%
$ 456,190 $ 1.59 million
Nov 16, 6 PM $ 0.0₅457
-1.31%
$ 456,986 $ 1.6 million
Nov 16, 5 PM $ 0.0₅461
-0.39%
$ 461,344 $ 1.57 million
Nov 16, 4 PM $ 0.0₅463
-2.50%
$ 463,143 $ 1.56 million
Nov 16, 3 PM $ 0.0₅475
-1.01%
$ 475,015 $ 1.59 million
Nov 16, 2 PM $ 0.0₅48
+0.12%
$ 480,296 $ 1.62 million
Nov 16, 1 PM $ 0.0₅48
-0.31%
$ 479,989 $ 1.62 million
Nov 16, 12 PM $ 0.0₅482
-0.11%
$ 481,619 $ 1.61 million
Nov 16, 11 AM $ 0.0₅482
-0.89%
$ 482,133 $ 1.61 million
Nov 16, 10 AM $ 0.0₅486
+0.53%
$ 486,650 $ 1.61 million
Nov 16, 9 AM $ 0.0₅484
+0.24%
$ 483,902 $ 1.6 million
Nov 16, 8 AM $ 0.0₅483
-0.44%
$ 482,736 $ 1.6 million
Nov 16, 7 AM $ 0.0₅485
-0.97%
$ 484,747 $ 1.6 million
Nov 16, 6 AM $ 0.0₅49
-0.10%
$ 489,566 $ 1.59 million
Nov 16, 5 AM $ 0.0₅49
+0.55%
$ 490,050 $ 1.59 million
Nov 16, 4 AM $ 0.0₅487
+0.07%
$ 487,098 $ 1.59 million
Nov 16, 3 AM $ 0.0₅487
+0.39%
$ 486,682 $ 1.58 million
Nov 16, 2 AM $ 0.0₅485
-2.98%
$ 484,619 $ 1.59 million
Nov 16, 1 AM $ 0.0₅499
-2.93%
$ 499,500 $ 1.58 million
Nov 16, 12 AM $ 0.0₅515
+0.28%
$ 515,188 $ 1.58 million
Nov 15, 11 PM $ 0.0₅514
-0.20%
$ 514,148 $ 1.58 million
Nov 15, 10 PM $ 0.0₅515
+0.08%
$ 514,772 $ 1.58 million
Nov 15, 9 PM $ 0.0₅514
-1.14%
$ 514,351 $ 1.58 million
Nov 15, 8 PM $ 0.0₅52
-0.78%
$ 520,265 $ 1.57 million
Nov 15, 7 PM $ 0.0₅524
+0.12%
$ 524,375 $ 1.57 million
Nov 15, 6 PM $ 0.0₅524
+0.34%
$ 523,793 $ 1.56 million
Nov 15, 5 PM $ 0.0₅523
+0.92%
$ 522,691 $ 1.55 million
Nov 15, 4 PM $ 0.0₅518
-0.31%
$ 517,895 $ 1.55 million
Nov 15, 3 PM $ 0.0₅519
+0.04%
$ 519,491 $ 1.56 million
Nov 15, 2 PM $ 0.0₅519
+0.22%
$ 519,379 $ 1.56 million
Nov 15, 1 PM $ 0.0₅518
+0.69%
$ 518,220 $ 1.56 million
Nov 15, 12 PM $ 0.0₅515
-0.13%
$ 514,652 $ 1.56 million
Nov 15, 11 AM $ 0.0₅516
-0.13%
$ 515,619 $ 1.57 million
Nov 15, 10 AM $ 0.0₅516
-0.22%
$ 516,146 $ 1.57 million
Nov 15, 9 AM $ 0.0₅517
+0.18%
$ 516,837 $ 1.57 million
Nov 15, 8 AM $ 0.0₅517
-0.45%
$ 517,082 $ 1.58 million
Nov 15, 7 AM $ 0.0₅519
+0.01%
$ 519,280 $ 1.6 million
Nov 15, 6 AM $ 0.0₅519
+0.72%
$ 519,360 $ 1.6 million
Nov 15, 5 AM $ 0.0₅516
+0.01%
$ 515,741 $ 538,354
Nov 15, 4 AM $ 0.0₅515
-0.63%
$ 515,054 $ 507,974
Nov 15, 3 AM $ 0.0₅518
-0.83%
$ 518,300 $ 403,357
Nov 15, 2 AM $ 0.0₅519
+0.03%
$ 519,345 $ 545,543
Nov 15, 1 AM $ 0.0₅52
+1.31%
$ 520,249 $ 544,739
Nov 15, 12 AM $ 0.0₅513
+2.33%
$ 513,310 $ 542,942