Based Froc Historical Data

FROC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0₅502
-2.85%
$ 501,641 $ 543,686
Nov 14, 5 PM $ 0.0₅883
+1.92%
$ 882,588 $ 1.55 million
Nov 14, 4 PM $ 0.0₅864
+4.55%
$ 826,659 $ 1.54 million
Nov 14, 3 PM $ 0.0₅826
+2.95%
$ 826,436 $ 1.54 million
Nov 14, 2 PM $ 0.0₅803
+14.12%
$ 802,749 $ 1.52 million
Nov 14, 1 PM $ 0.0₅701
-3.47%
$ 701,108 $ 1.47 million
Nov 14, 12 PM $ 0.0₅727
-3.33%
$ 726,943 $ 1.49 million
Nov 14, 11 AM $ 0.0₅752
+1.02%
$ 751,682 $ 1.49 million
Nov 14, 10 AM $ 0.0₅741
+0.76%
$ 738,588 $ 1.49 million
Nov 14, 9 AM $ 0.0₅736
-0.56%
$ 735,676 $ 1.48 million
Nov 14, 8 AM $ 0.0₅74
+13.70%
$ 739,719 $ 1.48 million
Nov 14, 7 AM $ 0.0₅651
+5.95%
$ 650,666 $ 1.47 million
Nov 14, 6 AM $ 0.0₅608
+0.67%
$ 608,174 $ 1.43 million
Nov 14, 5 AM $ 0.0₅604
-0.43%
$ 603,835 $ 1.43 million
Nov 14, 4 AM $ 0.0₅607
-0.49%
$ 606,549 $ 1.44 million
Nov 14, 3 AM $ 0.0₅61
-1.40%
$ 609,888 $ 1.44 million
Nov 14, 2 AM $ 0.0₅618
-0.13%
$ 618,182 $ 1.45 million
Nov 14, 1 AM $ 0.0₅619
-0.77%
$ 618,925 $ 1.43 million
Nov 14, 12 AM $ 0.0₅624
-0.85%
$ 623,787 $ 1.44 million
Nov 13, 11 PM $ 0.0₅629
+8.10%
$ 629,104 $ 1.45 million
Nov 13, 10 PM $ 0.0₅581
+1.26%
$ 581,369 $ 1.44 million
Nov 13, 9 PM $ 0.0₅574
-0.71%
$ 574,129 $ 1.42 million
Nov 13, 8 PM $ 0.0₅578
+0.09%
$ 578,236 $ 1.44 million
Nov 13, 7 PM $ 0.0₅578
+2.39%
$ 577,755 $ 1.44 million
Nov 13, 6 PM $ 0.0₅564
+5.26%
$ 564,633 $ 1.44 million
Nov 13, 5 PM $ 0.0₅536
-1.63%
$ 536,070 $ 1.46 million
Nov 13, 4 PM $ 0.0₅546
-0.95%
$ 545,900 $ 1.48 million
Nov 13, 3 PM $ 0.0₅551
-4.10%
$ 551,139 $ 1.48 million
Nov 13, 2 PM $ 0.0₅575
-0.96%
$ 574,674 $ 1.51 million
Nov 13, 1 PM $ 0.0₅58
-13.08%
$ 580,262 $ 1.5 million
Nov 13, 12 PM $ 0.0₅665
+9.45%
$ 665,277 $ 1.5 million
Nov 13, 11 AM $ 0.0₅608
+1.45%
$ 607,822 $ 1.47 million
Nov 13, 10 AM $ 0.0₅599
+8.33%
$ 599,154 $ 1.45 million
Nov 13, 9 AM $ 0.0₅548
-4.01%
$ 547,806 $ 1.45 million
Nov 13, 8 AM $ 0.0₅571
+7.57%
$ 570,702 $ 1.46 million
Nov 13, 7 AM $ 0.0₅53
-2.25%
$ 530,344 $ 1.46 million
Nov 13, 6 AM $ 0.0₅543
-0.01%
$ 542,589 $ 1.31 million
Nov 13, 5 AM $ 0.0₅543
+1.12%
$ 542,655 $ 1.45 million
Nov 13, 4 AM $ 0.0₅537
-0.06%
$ 536,753 $ 1.44 million
Nov 13, 3 AM $ 0.0₅537
+0.64%
$ 537,346 $ 528,924
Nov 13, 2 AM $ 0.0₅535
-0.71%
$ 534,527 $ 526,796
Nov 13, 1 AM $ 0.0₅54
-0.37%
$ 539,592 $ 529,165
Nov 13, 12 AM $ 0.0₅542
-0.02%
$ 542,332 $ 534,695
Nov 12, 11 PM $ 0.0₅542
-0.06%
$ 541,597 $ 524,963
Nov 12, 10 PM $ 0.0₅542
-0.74%
$ 541,651 $ 526,411
Nov 12, 9 PM $ 0.0₅546
-0.49%
$ 546,288 $ 1.41 million
Nov 12, 8 PM $ 0.0₅549
+0.67%
$ 549,266 $ 1.41 million
Nov 12, 7 PM $ 0.0₅545
-1.28%
$ 545,010 $ 1.41 million
Nov 12, 6 PM $ 0.0₅551
-0.50%
$ 550,708 $ 1.4 million
Nov 12, 5 PM $ 0.0₅553
+0.37%
$ 553,464 $ 1.4 million