Based Froc Historical Data

FROC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0₅551
-2.78%
$ 551,405 $ 1.4 million
Nov 12, 3 PM $ 0.0₅567
-0.34%
$ 567,259 $ 1.43 million
Nov 12, 2 PM $ 0.0₅569
-1.44%
$ 569,098 $ 1.43 million
Nov 12, 1 PM $ 0.0₅577
-0.59%
$ 577,391 $ 1.44 million
Nov 12, 12 PM $ 0.0₅581
+1.21%
$ 580,812 $ 1.44 million
Nov 12, 11 AM $ 0.0₅574
+0.59%
$ 573,889 $ 1.44 million
Nov 12, 10 AM $ 0.0₅571
+1.34%
$ 570,532 $ 1.44 million
Nov 12, 9 AM $ 0.0₅563
+0.21%
$ 563,901 $ 1.41 million
Nov 12, 8 AM $ 0.0₅562
+0.33%
$ 561,792 $ 1.41 million
Nov 12, 7 AM $ 0.0₅56
+0.00%
$ 559,943 $ 1.4 million
Nov 12, 6 AM $ 0.0₅56
+0.21%
$ 560,227 $ 1.41 million
Nov 12, 5 AM $ 0.0₅558
-0.11%
$ 558,348 $ 1.41 million
Nov 12, 4 AM $ 0.0₅559
+0.07%
$ 559,263 $ 1.4 million
Nov 12, 3 AM $ 0.0₅559
-0.44%
$ 558,518 $ 1.4 million
Nov 12, 2 AM $ 0.0₅561
+0.49%
$ 561,347 $ 1.4 million
Nov 12, 1 AM $ 0.0₅558
+0.35%
$ 558,278 $ 1.39 million
Nov 12, 12 AM $ 0.0₅556
-0.17%
$ 556,323 $ 1.39 million
Nov 11, 11 PM $ 0.0₅558
+0.04%
$ 558,493 $ 1.4 million
Nov 11, 10 PM $ 0.0₅558
+0.09%
$ 558,988 $ 1.4 million
Nov 11, 9 PM $ 0.0₅558
+0.32%
$ 557,648 $ 1.4 million
Nov 11, 8 PM $ 0.0₅556
-1.84%
$ 555,990 $ 1.41 million
Nov 11, 7 PM $ 0.0₅566
-0.32%
$ 566,406 $ 1.41 million
Nov 11, 6 PM $ 0.0₅568
+0.01%
$ 568,207 $ 1.43 million
Nov 11, 5 PM $ 0.0₅568
-0.92%
$ 568,157 $ 1.43 million
Nov 11, 4 PM $ 0.0₅573
+0.12%
$ 573,374 $ 1.43 million
Nov 11, 3 PM $ 0.0₅573
-0.49%
$ 572,663 $ 1.43 million
Nov 11, 2 PM $ 0.0₅575
-1.33%
$ 575,469 $ 1.46 million
Nov 11, 1 PM $ 0.0₅583
+0.05%
$ 583,550 $ 1.45 million
Nov 11, 12 PM $ 0.0₅583
-0.28%
$ 582,941 $ 1.45 million
Nov 11, 11 AM $ 0.0₅585
-0.19%
$ 584,708 $ 1.45 million
Nov 11, 10 AM $ 0.0₅586
+0.02%
$ 585,737 $ 1.46 million
Nov 11, 9 AM $ 0.0₅586
+0.09%
$ 585,616 $ 1.46 million
Nov 11, 8 AM $ 0.0₅585
-0.62%
$ 584,577 $ 1.48 million
Nov 11, 7 AM $ 0.0₅587
+0.57%
$ 586,911 $ 1.48 million
Nov 11, 6 AM $ 0.0₅584
-0.84%
$ 583,788 $ 1.48 million
Nov 11, 5 AM $ 0.0₅589
-1.21%
$ 588,114 $ 1.49 million
Nov 11, 4 AM $ 0.0₅596
-0.10%
$ 595,713 $ 1.5 million
Nov 11, 3 AM $ 0.0₅596
+0.13%
$ 596,327 $ 1.5 million
Nov 11, 2 AM $ 0.0₅596
+1.35%
$ 595,807 $ 1.5 million
Nov 11, 1 AM $ 0.0₅588
+0.15%
$ 587,896 $ 1.48 million
Nov 11, 12 AM $ 0.0₅587
-0.04%
$ 586,990 $ 1.48 million
Nov 10, 11 PM $ 0.0₅587
+0.27%
$ 587,252 $ 1.47 million
Nov 10, 10 PM $ 0.0₅586
-1.43%
$ 585,683 $ 1.46 million
Nov 10, 9 PM $ 0.0₅594
-0.28%
$ 594,156 $ 1.46 million
Nov 10, 8 PM $ 0.0₅592
+0.62%
$ 591,350 $ 1.46 million
Nov 10, 7 PM $ 0.0₅588
-0.11%
$ 588,117 $ 1.45 million
Nov 10, 6 PM $ 0.0₅589
+0.49%
$ 588,094 $ 1.45 million
Nov 10, 5 PM $ 0.0₅586
-0.18%
$ 585,839 $ 1.44 million
Nov 10, 4 PM $ 0.0₅587
-1.96%
$ 586,931 $ 1.43 million
Nov 10, 3 PM $ 0.0₅599
-0.07%
$ 598,383 $ 1.45 million