Based Froc Historical Data

FROC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0₅599
-0.70%
$ 599,111 $ 1.45 million
Nov 10, 1 PM $ 0.0₅603
+0.16%
$ 603,471 $ 1.45 million
Nov 10, 12 PM $ 0.0₅602
-0.20%
$ 602,499 $ 1.45 million
Nov 10, 11 AM $ 0.0₅604
+0.01%
$ 603,698 $ 1.46 million
Nov 10, 10 AM $ 0.0₅604
+0.37%
$ 603,521 $ 1.45 million
Nov 10, 9 AM $ 0.0₅601
+0.29%
$ 601,289 $ 1.45 million
Nov 10, 8 AM $ 0.0₅6
-0.35%
$ 600,049 $ 1.44 million
Nov 10, 7 AM $ 0.0₅602
+0.11%
$ 602,231 $ 1.45 million
Nov 10, 6 AM $ 0.0₅602
+0.38%
$ 601,549 $ 1.44 million
Nov 10, 5 AM $ 0.0₅6
-0.11%
$ 599,852 $ 1.45 million
Nov 10, 4 AM $ 0.0₅601
-0.69%
$ 600,511 $ 1.44 million
Nov 10, 3 AM $ 0.0₅604
-0.07%
$ 604,422 $ 1.45 million
Nov 10, 2 AM $ 0.0₅605
-0.12%
$ 604,677 $ 1.45 million
Nov 10, 1 AM $ 0.0₅605
+3.43%
$ 605,427 $ 1.45 million
Nov 10, 12 AM $ 0.0₅585
+0.12%
$ 585,361 $ 1.43 million
Nov 9, 11 PM $ 0.0₅585
-0.33%
$ 584,812 $ 1.43 million
Nov 9, 10 PM $ 0.0₅587
+0.10%
$ 585,188 $ 1.43 million
Nov 9, 9 PM $ 0.0₅586
+0.17%
$ 586,123 $ 1.43 million
Nov 9, 8 PM $ 0.0₅585
+0.42%
$ 585,153 $ 1.44 million
Nov 9, 7 PM $ 0.0₅583
+0.74%
$ 582,708 $ 1.44 million
Nov 9, 6 PM $ 0.0₅578
-0.17%
$ 578,405 $ 1.43 million
Nov 9, 5 PM $ 0.0₅579
+0.18%
$ 579,367 $ 1.43 million
Nov 9, 4 PM $ 0.0₅579
-0.54%
$ 578,708 $ 1.42 million
Nov 9, 3 PM $ 0.0₅582
-1.92%
$ 582,187 $ 1.42 million
Nov 9, 2 PM $ 0.0₅594
+1.41%
$ 593,793 $ 1.43 million
Nov 9, 1 PM $ 0.0₅586
-0.19%
$ 585,526 $ 1.4 million
Nov 9, 12 PM $ 0.0₅587
+1.00%
$ 586,640 $ 1.4 million
Nov 9, 11 AM $ 0.0₅581
+0.08%
$ 580,817 $ 1.37 million
Nov 9, 10 AM $ 0.0₅581
-0.56%
$ 580,742 $ 1.37 million
Nov 9, 9 AM $ 0.0₅584
-0.18%
$ 583,944 $ 1.38 million
Nov 9, 7 AM $ 0.0₅633
+0.95%
$ 633,237 $ 497,114
Nov 9, 6 AM $ 0.0₅627
+0.00%
$ 627,249 $ 1.37 million
Nov 9, 5 AM $ 0.0₅627
+1.01%
$ 626,755 $ 1.36 million
Nov 9, 4 AM $ 0.0₅621
-0.13%
$ 620,512 $ 1.35 million
Nov 9, 3 AM $ 0.0₅621
-0.98%
$ 621,324 $ 1.35 million
Nov 9, 2 AM $ 0.0₅627
-0.23%
$ 627,477 $ 1.37 million
Nov 9, 1 AM $ 0.0₅629
+0.42%
$ 628,893 $ 1.37 million
Nov 8, 8 PM $ 0.0₅572
-0.13%
$ 572,200 $ 1 million
Nov 8, 7 PM $ 0.0₅573
-1.30%
$ 572,648 $ 1.34 million
Nov 8, 6 PM $ 0.0₅58
-0.06%
$ 580,065 $ 1.35 million
Nov 8, 5 PM $ 0.0₅58
+0.23%
$ 580,393 $ 1.35 million
Nov 8, 4 PM $ 0.0₅579
-1.98%
$ 579,455 $ 1.21 million
Nov 8, 3 PM $ 0.0₅591
+0.58%
$ 591,136 $ 1.35 million
Nov 8, 2 PM $ 0.0₅587
-1.57%
$ 587,441 $ 1.35 million
Nov 8, 1 PM $ 0.0₅597
+0.11%
$ 596,828 $ 1.35 million
Nov 8, 12 PM $ 0.0₅596
-1.28%
$ 596,154 $ 1.36 million
Nov 8, 11 AM $ 0.0₅604
-0.25%
$ 603,907 $ 1.37 million
Nov 8, 10 AM $ 0.0₅605
+0.00%
$ 605,423 $ 1.38 million
Nov 8, 9 AM $ 0.0₅605
-0.46%
$ 605,400 $ 1.38 million
Nov 8, 8 AM $ 0.0₅608
+0.94%
$ 607,999 $ 1.38 million