Based Froc Historical Data

FROC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅403
+2.32%
$ 402,797 $ 4,534
Nov 26, 2025 $ 0.0₅391
+2.56%
$ 393,724 $ 6,834
Nov 25, 2025 $ 0.0₅38
-2.65%
$ 381,113 $ 3,973
Nov 24, 2025 $ 0.0₅39
+2.05%
$ 390,640 $ 1.07 million
Nov 23, 2025 $ 0.0₅373
+2.30%
$ 381,890 $ 1.16 million
Nov 22, 2025 $ 0.0₅364
-5.06%
$ 364,174 $ 1.14 million
Nov 21, 2025 $ 0.0₅384
-2.54%
$ 383,554 $ 1.13 million
Nov 20, 2025 $ 0.0₅384
-7.93%
$ 393,667 $ 1.17 million
Nov 19, 2025 $ 0.0₅417
-6.13%
$ 417,304 $ 1.19 million
Nov 18, 2025 $ 0.0₅44
+2.78%
$ 444,557 $ 1.62 million
Nov 17, 2025 $ 0.0₅428
-6.09%
$ 427,653 $ 1.58 million
Nov 16, 2025 $ 0.0₅457
-11.01%
$ 455,430 $ 1.59 million
Nov 15, 2025 $ 0.0₅515
+2.62%
$ 514,148 $ 1.58 million
Nov 14, 2025 $ 0.0₅883
+40.29%
$ 501,641 $ 1.55 million
Nov 13, 2025 $ 0.0₅581
+7.17%
$ 629,104 $ 1.44 million
Nov 12, 2025 $ 0.0₅542
-2.80%
$ 541,597 $ 526,411
Nov 11, 2025 $ 0.0₅558
-4.90%
$ 558,493 $ 1.4 million
Nov 10, 2025 $ 0.0₅587
+0.44%
$ 587,252 $ 1.47 million
Nov 9, 2025 $ 0.0₅585
-6.61%
$ 584,812 $ 1.43 million
Nov 8, 2025 $ 0.0₅572
-3.04%
$ 572,200 $ 1 million
Nov 7, 2025 $ 0.0₅59
+13.73%
$ 590,111 $ 1.36 million
Nov 6, 2025 $ 0.0₅519
-5.64%
$ 518,871 $ 1.35 million
Nov 5, 2025 $ 0.0₅549
-1.80%
$ 549,345 $ 1.35 million
Nov 4, 2025 $ 0.0₅56
+3.80%
$ 559,545 $ 1.32 million
Nov 3, 2025 $ 0.0₅539
-10.32%
$ 539,068 $ 1.39 million
Nov 2, 2025 $ 0.0₅601
-1.06%
$ 600,683 $ 1.45 million
Nov 1, 2025 $ 0.0₅607
-0.22%
$ 607,186 $ 1.45 million
Oct 31, 2025 $ 0.0₅605
+0.34%
$ 608,530 $ 1.41 million
Oct 30, 2025 $ 0.0₅599
-4.96%
$ 602,684 $ 1.41 million
Oct 29, 2025 $ 0.0₅63
-3.87%
$ 630,058 $ 1.39 million
Oct 28, 2025 $ 0.0₅655
-6.68%
$ 655,292 $ 1.46 million
Oct 27, 2025 $ 0.0₅704
-12.28%
$ 704,402 $ 1.47 million
Oct 26, 2025 $ 0.0₅803
-24.38%
$ 803,015 $ 1.38 million
Oct 25, 2025 $ 0.0000109
+57.89%
$ 1.09 million $ 1.08 million
Oct 24, 2025 $ 0.0₅696
+7.54%
$ 692,594 $ 991,233
Oct 23, 2025 $ 0.0₅649
-1.13%
$ 647,042 $ 934,036
Oct 22, 2025 $ 0.0₅667
-1.58%
$ 655,949 $ 894,157
Oct 21, 2025 $ 0.0₅679
+13.27%
$ 677,793 $ 884,826
Oct 20, 2025 $ 0.0₅601
-5.26%
$ 599,739 $ 798,935
Oct 19, 2025 $ 0.0₅637
-0.47%
$ 635,330 $ 826,033
Oct 18, 2025 $ 0.0₅642
+9.46%
$ 640,053 $ 761,780
Oct 17, 2025 $ 0.0₅555
-0.50%
$ 584,274 $ 613,067
Oct 16, 2025 $ 0.0₅554
-10.07%
$ 557,594 $ 632,878
Oct 15, 2025 $ 0.0₅619
-7.76%
$ 617,283 $ 614,959
Oct 14, 2025 $ 0.0₅67
-2.49%
$ 671,461 $ 594,536
Oct 13, 2025 $ 0.0₅687
-2.45%
$ 687,193 $ 463,449
Oct 12, 2025 $ 0.0₅704
+10.19%
$ 704,439 $ 604,492
Oct 11, 2025 $ 0.0₅64
+6.72%
$ 639,850 $ 569,507
Oct 10, 2025 $ 0.0₅6
-11.40%
$ 600,161 $ 442,271
Oct 9, 2025 $ 0.0₅678
-12.02%
$ 677,589 $ 1.36 million