Based Froc Historical Data

FROC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0₅297
-15.07%
$297,271 $18,145
Jan 7, 2026 $0.0₅35
-6.63%
$350,001 $7,117
Jan 6, 2026 $0.0₅375
+4.73%
$374,854 $10,552
Jan 5, 2026 $0.0₅358
-2.59%
$357,934 $7,422
Jan 4, 2026 $0.0₅367
+0.50%
$367,440 $3,617
Jan 3, 2026 $0.0₅366
+3.55%
$365,595 $3,335
Jan 2, 2026 $0.0₅361
+4.72%
$360,625 $9,400
Jan 1, 2026 $0.0₅344
+5.55%
$344,386 $24,529
Dec 31, 2025 $0.0₅331
-2.34%
$326,290 $17,807
Dec 30, 2025 $0.0₅341
-1.99%
$339,200 $13,992
Dec 29, 2025 $0.0₅348
+1.12%
$347,587 $12,739
Dec 28, 2025 $0.0₅344
-0.87%
$344,380 $11,417
Dec 27, 2025 $0.0₅344
-0.63%
$347,394 $10,444
Dec 26, 2025 $0.0₅346
+0.68%
$346,569 $10,487
Dec 25, 2025 $0.0₅347
-1.24%
$344,130 $9,985
Dec 24, 2025 $0.0₅351
+0.00%
$350,870 $9,781
Dec 23, 2025 $0.0₅351
-1.83%
$350,870 $9,867
Dec 22, 2025 $0.0₅354
+0.03%
$357,400 $9,842
Dec 21, 2025 $0.0₅349
-1.11%
$353,492 $3,144
Dec 20, 2025 $0.0₅353
+0.89%
$353,143 $9,015
Dec 19, 2025 $0.0₅357
+7.37%
$349,970 $8,509
Dec 18, 2025 $0.0₅33
-3.61%
$332,086 $31,195
Dec 17, 2025 $0.0₅338
-11.17%
$342,010 $30,993
Dec 16, 2025 $0.0₅378
-3.21%
$380,180 $26,998
Dec 15, 2025 $0.0₅391
-4.54%
$390,810 $23,689
Dec 14, 2025 $0.0₅412
+0.66%
$409,448 $23,200
Dec 13, 2025 $0.0₅415
-1.65%
$409,440 $23,675
Dec 12, 2025 $0.0₅422
-1.95%
$422,260 $3,780
Dec 11, 2025 $0.0₅431
-2.69%
$430,660 $22,145
Dec 10, 2025 $0.0₅443
+6.66%
$442,582 $19,941
Dec 9, 2025 $0.0₅415
+4.31%
$414,950 $16,199
Dec 8, 2025 $0.0₅398
-0.73%
$397,787 $14,159
Dec 7, 2025 $0.0₅401
-0.29%
$400,728 $12,395
Dec 6, 2025 $0.0₅402
+8.33%
$401,880 $11,087
Dec 5, 2025 $0.0₅371
-4.31%
$370,970 $3,732
Dec 4, 2025 $0.0₅388
-2.46%
$387,690 $3,424
Dec 3, 2025 $0.0₅398
+9.27%
$397,594 $9,863
Dec 2, 2025 $0.0₅364
+5.67%
$363,826 $7,100
Dec 1, 2025 $0.0₅344
-11.69%
$344,306 $6,647
Nov 30, 2025 $0.0₅39
-1.24%
$389,868 $9,817
Nov 29, 2025 $0.0₅398
-2.66%
$394,842 $8,992
Nov 28, 2025 $0.0₅411
+2.08%
$408,882 $8,141
Nov 27, 2025 $0.0₅403
+2.32%
$402,797 $4,534
Nov 26, 2025 $0.0₅391
+2.56%
$393,724 $6,834
Nov 25, 2025 $0.0₅38
-2.65%
$381,113 $3,973
Nov 24, 2025 $0.0₅39
+2.05%
$390,640 $1.07 million
Nov 23, 2025 $0.0₅373
+2.30%
$381,890 $1.16 million
Nov 22, 2025 $0.0₅364
-5.06%
$364,174 $1.14 million
Nov 21, 2025 $0.0₅384
-2.54%
$383,554 $1.13 million
Nov 20, 2025 $0.0₅384
-7.93%
$393,667 $1.17 million