Based Froc Historical Data

FROC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0₅114
+0.37%
$113,953 $612
May 18, 5 PM $0.0₅115
+0.41%
$114,573 $70
May 16, 7 PM $0.0₅121
+0.00%
$121,343 $14
May 16, 6 PM $0.0₅121
+0.00%
$121,462 $0
May 15, 8 AM $0.0₅127
+0.00%
$126,697 $11
May 12, 1 AM $0.0₅129
+0.00%
$129,487 $14
May 11, 8 AM $0.0₅129
+0.00%
$129,382 $116
May 10, 3 PM $0.0₅13
+0.00%
$130,051 $387
May 10, 2 PM $0.0₅13
+0.00%
$129,809 $385
May 10, 1 PM $0.0₅13
+0.00%
$129,835 $384
May 10, 12 AM $0.0₅13
+0.00%
$129,603 $363
May 7, 9 AM $0.0₅13
+0.00%
$130,055 $530
May 6, 10 PM $0.0₅133
+0.00%
$132,731 $245
May 6, 9 PM $0.0₅133
+0.20%
$132,701 $242
May 6, 8 PM $0.0₅133
+0.04%
$132,636 $212
May 6, 7 PM $0.0₅133
+0.14%
$132,580 $196
May 6, 4 PM $0.0₅133
+0.00%
$133,334 $189
May 6, 2 PM $0.0₅135
+0.00%
$134,610 $182
May 6, 1 PM $0.0₅135
-1.03%
$134,665 $167
May 6, 12 PM $0.0₅136
+0.04%
$136,265 $154
May 5, 1 AM $0.0₅133
+0.00%
$132,939 $388
May 4, 5 PM $0.0₅133
+0.48%
$133,227 $389
May 2, 11 PM $0.0₅132
+0.00%
$131,650 $20
May 2, 7 PM $0.0₅131
+0.00%
$130,943 $5
Apr 27, 7 AM $0.0₅129
+0.01%
$128,889 $548
Apr 27, 2 AM $0.0₅133
+0.00%
$133,074 $1,147
Apr 26, 5 AM $0.0₅132
+0.00%
$132,073 $626
Apr 24, 1 PM $0.0₅135
+0.00%
$134,540 $2,514
Apr 23, 2 PM $0.0₅14
-1.44%
$140,121 $5,199
Apr 23, 11 AM $0.0₅148
+0.27%
$147,766 $3,643
Apr 23, 10 AM $0.0₅147
+5.73%
$147,244 $2,848
Apr 22, 5 PM $0.0₅14
+0.74%
$139,829 $524
Apr 22, 8 AM $0.0₅138
+0.00%
$-- $308
Apr 22, 7 AM $0.0₅139
+0.00%
$138,524 $261
Apr 21, 11 AM $0.0₅135
+0.00%
$134,559 $612
Apr 20, 10 PM $0.0₅135
+0.00%
$135,488 $190
Apr 20, 9 PM $0.0₅136
+0.00%
$135,655 $152
Apr 20, 5 PM $0.0₅136
+0.00%
$135,694 $54
Apr 20, 12 AM $0.0₅133
+0.00%
$132,718 $155
Apr 19, 9 PM $0.0₅134
+0.00%
$134,156 $112
Apr 19, 6 PM $0.0₅135
+0.00%
$134,831 $121
Apr 19, 11 AM $0.0₅137
+0.72%
$136,665 $126
Apr 18, 4 PM $0.0₅139
+0.00%
$139,209 $4,518
Apr 18, 10 AM $0.0₅145
+0.00%
$144,694 $2,634
Apr 18, 2 AM $0.0₅153
+0.00%
$152,549 $3,125
Apr 17, 8 PM $0.0₅153
+0.00%
$153,385 $3,064
Apr 17, 12 PM $0.0₅139
+0.04%
$138,963 $642
Apr 17, 9 AM $0.0₅138
+0.00%
$137,800 $597
Apr 16, 2 PM $0.0₅14
+0.00%
$140,029 $224
Apr 16, 6 AM $0.0₅141
+0.00%
$140,632 $15