Based Froc Historical Data

FROC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₅127
+1.16%
$ 126,991 $ 122
Feb 14, 10 AM $ 0.0₅125
+0.00%
$ 124,903 $ 3
Feb 11, 5 PM $ 0.0₅117
+0.00%
$ 116,737 $ 526
Feb 11, 12 PM $ 0.0₅117
+0.10%
$ 117,368 $ 498
Feb 11, 5 AM $ 0.0₅117
-1.10%
$ 117,480 $ 160
Feb 10, 7 PM $ 0.0₅119
+0.94%
$ 119,458 $ 1,322
Feb 10, 1 PM $ 0.0₅115
+0.00%
$ 115,477 $ 785
Feb 10, 12 PM $ 0.0₅114
+0.02%
$ 113,902 $ 473
Feb 10, 3 AM $ 0.0₅117
+0.00%
$ 117,233 $ 428
Feb 9, 12 PM $ 0.0₅114
+0.00%
$ 113,643 $ 117
Feb 9, 11 AM $ 0.0₅114
+0.00%
$ 113,801 $ 112
Feb 8, 1 PM $ 0.0₅119
-0.01%
$ 119,042 $ 600
Feb 8, 12 PM $ 0.0₅119
-0.59%
$ 119,121 $ 584
Feb 8, 4 AM $ 0.0₅117
-0.50%
$ 116,852 $ 65
Feb 7, 12 PM $ 0.0₅113
+0.00%
$ 113,322 $ 130
Feb 7, 11 AM $ 0.0₅113
-0.03%
$ 113,412 $ 128
Feb 7, 9 AM $ 0.0₅114
+0.00%
$ -- $ 123
Feb 7, 8 AM $ 0.0₅114
-0.28%
$ 113,993 $ 120
Feb 7, 6 AM $ 0.0₅117
+0.00%
$ 117,281 $ 96
Feb 6, 7 PM $ 0.0₅115
+0.00%
$ 115,268 $ 1,509
Feb 6, 8 AM $ 0.0₅106
+0.01%
$ 106,305 $ 1,325
Feb 6, 4 AM $ 0.0₅105
+0.00%
$ 105,364 $ 1,001
Feb 5, 7 PM $ 0.0₅109
+3.02%
$ 109,062 $ 4,317
Feb 5, 6 PM $ 0.0₅108
-2.85%
$ 108,435 $ 3,906
Feb 5, 4 PM $ 0.0₅113
+0.00%
$ 113,108 $ 3,281
Feb 4, 9 PM $ 0.0₅141
+0.14%
$ 140,989 $ 93
Feb 3, 7 PM $ 0.0₅141
+0.00%
$ 141,027 $ 649
Feb 3, 6 PM $ 0.0₅145
+0.00%
$ -- $ 552
Feb 3, 5 PM $ 0.0₅145
+0.00%
$ 145,305 $ 509
Feb 1, 8 PM $ 0.0₅151
+0.59%
$ 151,030 $ 370
Feb 1, 1 PM $ 0.0₅154
+0.00%
$ 153,910 $ 599
Feb 1, 11 AM $ 0.0₅153
+0.85%
$ 152,968 $ 545
Feb 1, 9 AM $ 0.0₅153
-0.18%
$ 153,469 $ 449
Feb 1, 6 AM $ 0.0₅156
+0.00%
$ 156,345 $ 226
Jan 31, 10 PM $ 0.0₅155
+0.88%
$ 155,070 $ 4,792
Jan 31, 8 PM $ 0.0₅152
+0.00%
$ 152,210 $ 4,565
Jan 31, 6 PM $ 0.0₅156
+0.00%
$ 155,752 $ 4,210
Jan 31, 11 AM $ 0.0₅171
-2.13%
$ 175,135 $ 4,469
Jan 30, 5 AM $ 0.0₅198
-1.76%
$ 198,225 $ 1,484
Jan 29, 4 AM $ 0.0₅221
+0.00%
$ 220,667 $ 307
Jan 29, 2 AM $ 0.0₅224
+0.00%
$ 224,471 $ 817
Jan 29, 1 AM $ 0.0₅224
-0.16%
$ 224,396 $ 818
Jan 28, 10 PM $ 0.0₅226
-0.30%
$ 225,991 $ 752
Jan 28, 8 PM $ 0.0₅23
+0.18%
$ 229,924 $ 247
Jan 28, 7 PM $ 0.0₅229
-0.08%
$ 229,103 $ 186
Jan 28, 6 PM $ 0.0₅229
+0.23%
$ 229,138 $ 132
Jan 26, 2 PM $ 0.0₅222
+0.00%
$ 222,154 $ 382
Jan 26, 1 PM $ 0.0₅221
+0.00%
$ 220,765 $ 120
Jan 25, 11 PM $ 0.0₅212
+0.00%
$ 212,304 $ 177
Jan 25, 7 PM $ 0.0₅215
+0.00%
$ 214,960 $ 172