Based Froc Historical Data

FROC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₅601
+1.19%
$ 601,499 $ 1.37 million
Nov 8, 6 AM $ 0.0₅594
-0.59%
$ 594,409 $ 1.38 million
Nov 8, 5 AM $ 0.0₅598
-0.21%
$ 597,962 $ 1.38 million
Nov 8, 4 AM $ 0.0₅599
+0.22%
$ 598,813 $ 1.38 million
Nov 8, 3 AM $ 0.0₅597
-0.18%
$ 597,452 $ 1.38 million
Nov 8, 2 AM $ 0.0₅599
+1.20%
$ 598,521 $ 1.36 million
Nov 8, 1 AM $ 0.0₅591
+0.01%
$ 591,930 $ 1.36 million
Nov 8, 12 AM $ 0.0₅591
+0.20%
$ 591,271 $ 1.36 million
Nov 7, 11 PM $ 0.0₅59
+0.10%
$ 590,111 $ 1.36 million
Nov 7, 10 PM $ 0.0₅589
-0.39%
$ 589,182 $ 1.37 million
Nov 7, 9 PM $ 0.0₅591
+0.81%
$ 591,466 $ 1.37 million
Nov 7, 8 PM $ 0.0₅586
+0.00%
$ 586,165 $ 1.37 million
Nov 7, 7 PM $ 0.0₅586
+0.58%
$ 586,164 $ 1.37 million
Nov 7, 6 PM $ 0.0₅583
+0.78%
$ 582,773 $ 1.37 million
Nov 7, 5 PM $ 0.0₅578
+2.72%
$ 578,281 $ 1.35 million
Nov 7, 4 PM $ 0.0₅563
+1.34%
$ 562,909 $ 1.33 million
Nov 7, 3 PM $ 0.0₅555
+1.70%
$ 555,465 $ 1.32 million
Nov 7, 2 PM $ 0.0₅546
-0.09%
$ 546,166 $ 1.31 million
Nov 7, 1 PM $ 0.0₅547
+0.60%
$ 546,641 $ 1.31 million
Nov 7, 12 PM $ 0.0₅543
+0.18%
$ 543,357 $ 1.31 million
Nov 7, 11 AM $ 0.0₅542
-0.77%
$ 542,388 $ 1.31 million
Nov 7, 10 AM $ 0.0₅547
-0.39%
$ 546,672 $ 1.32 million
Nov 7, 9 AM $ 0.0₅549
-1.50%
$ 549,165 $ 1.33 million
Nov 7, 8 AM $ 0.0₅558
+0.16%
$ 557,536 $ 1.34 million
Nov 7, 7 AM $ 0.0₅557
-0.33%
$ 556,640 $ 1.34 million
Nov 7, 6 AM $ 0.0₅559
+0.19%
$ 559,293 $ 1.34 million
Nov 7, 5 AM $ 0.0₅558
+7.68%
$ 558,228 $ 1.35 million
Nov 7, 4 AM $ 0.0₅518
-0.23%
$ 518,468 $ 1.34 million
Nov 7, 3 AM $ 0.0₅52
+0.69%
$ 519,686 $ 1.34 million
Nov 7, 2 AM $ 0.0₅516
+1.26%
$ 516,129 $ 1.34 million
Nov 7, 1 AM $ 0.0₅508
-1.54%
$ 508,049 $ 1.34 million
Nov 7, 12 AM $ 0.0₅516
-0.56%
$ 515,986 $ 1.34 million
Nov 6, 11 PM $ 0.0₅519
+0.22%
$ 518,871 $ 1.35 million
Nov 6, 10 PM $ 0.0₅518
-0.56%
$ 517,707 $ 1.35 million
Nov 6, 9 PM $ 0.0₅52
+0.09%
$ 520,177 $ 1.36 million
Nov 6, 8 PM $ 0.0₅519
-0.38%
$ 518,944 $ 1.35 million
Nov 6, 7 PM $ 0.0₅521
+0.13%
$ 520,943 $ 1.35 million
Nov 6, 6 PM $ 0.0₅52
+0.47%
$ 520,271 $ 1.36 million
Nov 6, 5 PM $ 0.0₅518
+0.73%
$ 517,615 $ 1.35 million
Nov 6, 4 PM $ 0.0₅514
-1.67%
$ 514,161 $ 1.35 million
Nov 6, 3 PM $ 0.0₅523
-1.28%
$ 522,908 $ 1.35 million
Nov 6, 2 PM $ 0.0₅53
-0.48%
$ 529,711 $ 1.35 million
Nov 6, 1 PM $ 0.0₅532
+0.48%
$ 532,288 $ 1.36 million
Nov 6, 12 PM $ 0.0₅53
-2.90%
$ 530,038 $ 1.34 million
Nov 6, 11 AM $ 0.0₅546
+0.89%
$ 545,888 $ 1.36 million
Nov 6, 10 AM $ 0.0₅541
-0.51%
$ 541,098 $ 1.35 million
Nov 6, 9 AM $ 0.0₅543
-0.14%
$ 543,042 $ 1.35 million
Nov 6, 8 AM $ 0.0₅544
-0.07%
$ 543,795 $ 1.35 million
Nov 6, 7 AM $ 0.0₅544
-1.06%
$ 544,142 $ 1.35 million
Nov 6, 6 AM $ 0.0₅55
-0.85%
$ 549,720 $ 1.36 million