Based Froc Historical Data

FROC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0₅554
-0.12%
$ 554,407 $ 1.36 million
Nov 6, 4 AM $ 0.0₅555
-0.02%
$ 555,064 $ 1.36 million
Nov 6, 3 AM $ 0.0₅555
+0.32%
$ 555,156 $ 1.36 million
Nov 6, 2 AM $ 0.0₅554
+0.70%
$ 554,208 $ 1.35 million
Nov 6, 1 AM $ 0.0₅55
-0.49%
$ 549,870 $ 1.35 million
Nov 6, 12 AM $ 0.0₅553
+0.61%
$ 553,214 $ 1.35 million
Nov 5, 11 PM $ 0.0₅549
-0.32%
$ 549,345 $ 1.35 million
Nov 5, 10 PM $ 0.0₅551
-0.34%
$ 550,851 $ 1.36 million
Nov 5, 9 PM $ 0.0₅553
-0.40%
$ 552,720 $ 1.36 million
Nov 5, 8 PM $ 0.0₅555
-0.21%
$ 554,925 $ 1.36 million
Nov 5, 7 PM $ 0.0₅556
-0.35%
$ 556,118 $ 1.37 million
Nov 5, 6 PM $ 0.0₅559
+1.98%
$ 558,830 $ 1.37 million
Nov 5, 5 PM $ 0.0₅548
+1.07%
$ 548,195 $ 1.37 million
Nov 5, 4 PM $ 0.0₅542
+0.27%
$ 542,190 $ 1.36 million
Nov 5, 3 PM $ 0.0₅541
+0.53%
$ 540,719 $ 1.36 million
Nov 5, 2 PM $ 0.0₅538
+0.19%
$ 537,880 $ 1.36 million
Nov 5, 1 PM $ 0.0₅537
+0.81%
$ 536,848 $ 1.36 million
Nov 5, 12 PM $ 0.0₅533
+0.87%
$ 532,527 $ 1.35 million
Nov 5, 11 AM $ 0.0₅528
+0.04%
$ 527,760 $ 1.33 million
Nov 5, 10 AM $ 0.0₅528
-0.99%
$ 527,570 $ 1.33 million
Nov 5, 9 AM $ 0.0₅533
+0.36%
$ 532,870 $ 1.34 million
Nov 5, 8 AM $ 0.0₅531
-7.23%
$ 530,982 $ 1.33 million
Nov 5, 7 AM $ 0.0₅572
-0.07%
$ 572,352 $ 1.34 million
Nov 5, 6 AM $ 0.0₅573
-0.20%
$ 572,749 $ 1.33 million
Nov 5, 5 AM $ 0.0₅574
-0.48%
$ 573,755 $ 1.33 million
Nov 5, 4 AM $ 0.0₅577
+0.36%
$ 576,516 $ 1.33 million
Nov 5, 3 AM $ 0.0₅574
+1.39%
$ 574,440 $ 1.33 million
Nov 5, 2 AM $ 0.0₅565
+1.79%
$ 565,466 $ 1.32 million
Nov 5, 1 AM $ 0.0₅555
-2.18%
$ 555,272 $ 1.3 million
Nov 5, 12 AM $ 0.0₅567
+1.37%
$ 567,067 $ 1.3 million
Nov 4, 11 PM $ 0.0₅56
+17.43%
$ 559,545 $ 1.32 million
Nov 4, 10 PM $ 0.0₅476
+3.58%
$ 476,049 $ 1.3 million
Nov 4, 9 PM $ 0.0₅46
-3.24%
$ 459,609 $ 1.26 million
Nov 4, 8 PM $ 0.0₅475
-3.68%
$ 474,742 $ 1.28 million
Nov 4, 7 PM $ 0.0₅493
+0.02%
$ 492,883 $ 1.31 million
Nov 4, 6 PM $ 0.0₅493
-2.63%
$ 492,766 $ 1.31 million
Nov 4, 5 PM $ 0.0₅506
-2.33%
$ 506,065 $ 1.33 million
Nov 4, 4 PM $ 0.0₅518
-1.04%
$ 518,003 $ 1.35 million
Nov 4, 3 PM $ 0.0₅523
-0.51%
$ 523,427 $ 1.36 million
Nov 4, 2 PM $ 0.0₅526
+0.42%
$ 526,106 $ 1.37 million
Nov 4, 1 PM $ 0.0₅524
+0.09%
$ 523,889 $ 1.36 million
Nov 4, 12 PM $ 0.0₅523
-0.09%
$ 523,398 $ 1.37 million
Nov 4, 11 AM $ 0.0₅523
+0.57%
$ 523,401 $ 1.38 million
Nov 4, 10 AM $ 0.0₅521
-1.00%
$ 521,397 $ 1.37 million
Nov 4, 9 AM $ 0.0₅526
+0.21%
$ 526,350 $ 1.37 million
Nov 4, 8 AM $ 0.0₅526
+0.44%
$ 525,883 $ 1.37 million
Nov 4, 7 AM $ 0.0₅524
-1.05%
$ 523,565 $ 1.38 million
Nov 4, 6 AM $ 0.0₅529
-1.11%
$ 529,115 $ 1.39 million
Nov 4, 5 AM $ 0.0₅535
-1.44%
$ 535,027 $ 1.41 million
Nov 4, 4 AM $ 0.0₅543
+0.06%
$ 542,856 $ 1.42 million