Based Froc Historical Data

FROC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0₅543
-0.24%
$ 542,520 $ 1.43 million
Nov 4, 2 AM $ 0.0₅544
-0.72%
$ 543,731 $ 1.43 million
Nov 4, 1 AM $ 0.0₅548
+2.47%
$ 548,368 $ 1.42 million
Nov 4, 12 AM $ 0.0₅536
-0.64%
$ 535,637 $ 1.41 million
Nov 3, 11 PM $ 0.0₅539
-0.24%
$ 539,068 $ 1.39 million
Nov 3, 10 PM $ 0.0₅54
-0.36%
$ 540,380 $ 1.39 million
Nov 3, 9 PM $ 0.0₅542
-0.41%
$ 542,292 $ 1.4 million
Nov 3, 8 PM $ 0.0₅545
-0.36%
$ 544,519 $ 1.41 million
Nov 3, 7 PM $ 0.0₅547
-0.80%
$ 546,509 $ 1.41 million
Nov 3, 6 PM $ 0.0₅551
+0.44%
$ 551,163 $ 1.4 million
Nov 3, 5 PM $ 0.0₅549
+0.82%
$ 549,054 $ 1.41 million
Nov 3, 4 PM $ 0.0₅546
+0.61%
$ 545,583 $ 1.4 million
Nov 3, 3 PM $ 0.0₅542
-4.95%
$ 542,253 $ 1.39 million
Nov 3, 2 PM $ 0.0₅57
-0.04%
$ 570,478 $ 1.42 million
Nov 3, 1 PM $ 0.0₅57
-0.27%
$ 570,266 $ 1.42 million
Nov 3, 12 PM $ 0.0₅572
-0.20%
$ 571,785 $ 1.42 million
Nov 3, 11 AM $ 0.0₅572
+0.25%
$ 572,352 $ 1.42 million
Nov 3, 10 AM $ 0.0₅571
-0.43%
$ 571,485 $ 1.42 million
Nov 3, 9 AM $ 0.0₅574
+0.18%
$ 573,945 $ 1.42 million
Nov 3, 8 AM $ 0.0₅572
-0.70%
$ 572,320 $ 1.42 million
Nov 3, 7 AM $ 0.0₅576
-0.17%
$ 576,366 $ 1.43 million
Nov 3, 6 AM $ 0.0₅577
-0.66%
$ 577,361 $ 1.43 million
Nov 3, 5 AM $ 0.0₅581
-0.15%
$ 581,085 $ 1.43 million
Nov 3, 4 AM $ 0.0₅582
-0.30%
$ 582,040 $ 1.42 million
Nov 3, 3 AM $ 0.0₅584
-0.84%
$ 583,805 $ 1.41 million
Nov 3, 2 AM $ 0.0₅589
-1.47%
$ 588,741 $ 1.44 million
Nov 3, 1 AM $ 0.0₅598
-1.06%
$ 597,522 $ 1.44 million
Nov 3, 12 AM $ 0.0₅604
+0.47%
$ 604,492 $ 1.45 million
Nov 2, 11 PM $ 0.0₅601
+0.19%
$ 600,683 $ 1.45 million
Nov 2, 10 PM $ 0.0₅6
-0.25%
$ 599,969 $ 1.45 million
Nov 2, 9 PM $ 0.0₅601
-0.08%
$ 601,423 $ 1.45 million
Nov 2, 8 PM $ 0.0₅602
+0.13%
$ 602,245 $ 1.44 million
Nov 2, 7 PM $ 0.0₅602
-0.14%
$ 601,663 $ 1.44 million
Nov 2, 6 PM $ 0.0₅602
+0.70%
$ 602,489 $ 1.45 million
Nov 2, 5 PM $ 0.0₅599
-0.46%
$ 598,612 $ 1.45 million
Nov 2, 4 PM $ 0.0₅602
-1.45%
$ 601,529 $ 1.45 million
Nov 2, 3 PM $ 0.0₅612
-0.06%
$ 611,731 $ 1.45 million
Nov 2, 2 PM $ 0.0₅612
-0.10%
$ 612,100 $ 1.45 million
Nov 2, 1 PM $ 0.0₅613
-0.42%
$ 612,743 $ 1.45 million
Nov 2, 12 PM $ 0.0₅615
-1.27%
$ 615,337 $ 1.46 million
Nov 2, 11 AM $ 0.0₅623
+1.05%
$ 623,222 $ 1.46 million
Nov 2, 10 AM $ 0.0₅617
+0.39%
$ 616,805 $ 1.46 million
Nov 2, 9 AM $ 0.0₅616
-0.22%
$ 615,563 $ 1.47 million
Nov 2, 8 AM $ 0.0₅618
-0.39%
$ 617,702 $ 1.46 million
Nov 2, 7 AM $ 0.0₅62
+1.64%
$ 620,108 $ 1.45 million
Nov 2, 6 AM $ 0.0₅61
+0.19%
$ 610,010 $ 1.45 million
Nov 2, 5 AM $ 0.0₅609
-0.58%
$ 608,834 $ 1.45 million
Nov 2, 4 AM $ 0.0₅612
+1.02%
$ 612,398 $ 1.45 million
Nov 2, 3 AM $ 0.0₅606
+0.30%
$ 606,189 $ 1.45 million
Nov 2, 2 AM $ 0.0₅605
-0.20%
$ 604,613 $ 1.45 million