Based Froc Historical Data

FROC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0₅606
+0.14%
$ 605,799 $ 1.45 million
Nov 2, 12 AM $ 0.0₅605
-0.43%
$ 604,944 $ 1.46 million
Nov 1, 11 PM $ 0.0₅607
+0.41%
$ 607,186 $ 1.45 million
Nov 1, 10 PM $ 0.0₅605
-0.28%
$ 604,720 $ 1.45 million
Nov 1, 9 PM $ 0.0₅607
+0.18%
$ 606,977 $ 1.45 million
Nov 1, 8 PM $ 0.0₅606
-0.05%
$ 605,888 $ 1.45 million
Nov 1, 7 PM $ 0.0₅606
-0.06%
$ 606,217 $ 1.45 million
Nov 1, 6 PM $ 0.0₅607
+0.02%
$ 606,569 $ 1.45 million
Nov 1, 5 PM $ 0.0₅607
-0.86%
$ 606,701 $ 1.44 million
Nov 1, 4 PM $ 0.0₅612
-0.26%
$ 611,986 $ 1.43 million
Nov 1, 3 PM $ 0.0₅614
+1.64%
$ 613,592 $ 1.43 million
Nov 1, 2 PM $ 0.0₅604
-0.51%
$ 603,717 $ 1.42 million
Nov 1, 1 PM $ 0.0₅607
-0.53%
$ 606,817 $ 1.42 million
Nov 1, 12 PM $ 0.0₅61
+1.07%
$ 610,034 $ 1.42 million
Nov 1, 11 AM $ 0.0₅604
-0.53%
$ 603,603 $ 1.42 million
Nov 1, 10 AM $ 0.0₅607
-1.10%
$ 606,809 $ 1.42 million
Nov 1, 9 AM $ 0.0₅614
+0.56%
$ 613,557 $ 1.41 million
Nov 1, 8 AM $ 0.0₅61
-0.59%
$ 610,067 $ 1.42 million
Nov 1, 7 AM $ 0.0₅614
+1.39%
$ 614,199 $ 1.42 million
Nov 1, 6 AM $ 0.0₅606
-0.11%
$ 605,746 $ 1.43 million
Nov 1, 5 AM $ 0.0₅606
-0.57%
$ 606,405 $ 1.42 million
Nov 1, 4 AM $ 0.0₅61
+0.60%
$ 609,800 $ 1.42 million
Nov 1, 3 AM $ 0.0₅606
+0.07%
$ 606,417 $ 1.42 million
Nov 1, 2 AM $ 0.0₅606
+0.57%
$ 606,015 $ 1.41 million
Nov 1, 1 AM $ 0.0₅602
-0.29%
$ 601,710 $ 1.41 million
Nov 1, 12 AM $ 0.0₅604
-0.68%
$ 604,393 $ 1.41 million
Oct 31, 11 PM $ 0.0₅609
+0.68%
$ 608,530 $ 1.41 million
Oct 31, 10 PM $ 0.0₅605
+0.19%
$ 604,697 $ 1.41 million
Oct 31, 9 PM $ 0.0₅604
-1.02%
$ 603,528 $ 1.4 million
Oct 31, 8 PM $ 0.0₅61
-0.28%
$ 609,718 $ 1.4 million
Oct 31, 7 PM $ 0.0₅612
+1.83%
$ 611,885 $ 1.4 million
Oct 31, 6 PM $ 0.0₅601
+0.20%
$ 601,335 $ 1.39 million
Oct 31, 5 PM $ 0.0₅6
+0.21%
$ 600,146 $ 1.4 million
Oct 31, 4 PM $ 0.0₅599
-1.18%
$ 598,880 $ 1.4 million
Oct 31, 3 PM $ 0.0₅606
+0.49%
$ 606,004 $ 1.41 million
Oct 31, 2 PM $ 0.0₅603
+0.47%
$ 603,063 $ 1.41 million
Oct 31, 1 PM $ 0.0₅6
-0.21%
$ 600,166 $ 1.4 million
Oct 31, 12 PM $ 0.0₅601
+0.46%
$ 601,447 $ 1.42 million
Oct 31, 11 AM $ 0.0₅599
-0.37%
$ 598,614 $ 1.41 million
Oct 31, 10 AM $ 0.0₅601
+0.29%
$ 600,824 $ 1.42 million
Oct 31, 9 AM $ 0.0₅599
+0.55%
$ 599,105 $ 1.42 million
Oct 31, 8 AM $ 0.0₅596
-0.03%
$ 595,846 $ 1.42 million
Oct 31, 7 AM $ 0.0₅597
-0.16%
$ 596,646 $ 1.41 million
Oct 31, 6 AM $ 0.0₅598
-1.01%
$ 597,586 $ 1.41 million
Oct 31, 5 AM $ 0.0₅604
-1.93%
$ 603,669 $ 1.41 million
Oct 31, 4 AM $ 0.0₅616
+0.90%
$ 615,568 $ 1.42 million
Oct 31, 3 AM $ 0.0₅61
-0.58%
$ 610,066 $ 1.41 million
Oct 31, 2 AM $ 0.0₅614
+0.74%
$ 613,629 $ 1.42 million
Oct 31, 1 AM $ 0.0₅609
+0.59%
$ 609,100 $ 1.42 million
Oct 31, 12 AM $ 0.0₅606
+0.48%
$ 605,543 $ 1.42 million