Based Froc Historical Data

FROC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0₅603
+0.65%
$ 602,684 $ 1.41 million
Oct 30, 10 PM $ 0.0₅599
+0.15%
$ 598,794 $ 1.41 million
Oct 30, 9 PM $ 0.0₅598
+0.51%
$ 597,898 $ 1.42 million
Oct 30, 8 PM $ 0.0₅595
+0.21%
$ 594,860 $ 1.42 million
Oct 30, 7 PM $ 0.0₅594
-0.16%
$ 593,614 $ 1.42 million
Oct 30, 6 PM $ 0.0₅595
+0.75%
$ 594,586 $ 1.41 million
Oct 30, 5 PM $ 0.0₅59
-0.49%
$ 590,139 $ 1.4 million
Oct 30, 4 PM $ 0.0₅593
-0.01%
$ 593,036 $ 1.41 million
Oct 30, 3 PM $ 0.0₅593
-0.39%
$ 593,085 $ 1.41 million
Oct 30, 2 PM $ 0.0₅595
+0.20%
$ 595,427 $ 1.41 million
Oct 30, 1 PM $ 0.0₅594
-1.39%
$ 594,242 $ 1.41 million
Oct 30, 12 PM $ 0.0₅603
-1.03%
$ 602,631 $ 1.41 million
Oct 30, 11 AM $ 0.0₅609
-0.29%
$ 608,929 $ 1.41 million
Oct 30, 10 AM $ 0.0₅611
-0.48%
$ 610,681 $ 1.4 million
Oct 30, 9 AM $ 0.0₅614
-0.76%
$ 613,642 $ 1.4 million
Oct 30, 9 AM $ 0.0₅614
-0.76%
$ 613,642 $ 1.4 million
Oct 30, 8 AM $ 0.0₅618
-0.02%
$ 618,335 $ 1.41 million
Oct 30, 8 AM $ 0.0₅618
-0.02%
$ 618,335 $ 1.41 million
Oct 30, 7 AM $ 0.0₅618
+0.61%
$ 618,453 $ 1.4 million
Oct 30, 7 AM $ 0.0₅618
+0.61%
$ 618,453 $ 1.4 million
Oct 30, 6 AM $ 0.0₅615
-2.07%
$ 615,043 $ 1.4 million
Oct 30, 6 AM $ 0.0₅615
-2.07%
$ 615,043 $ 1.4 million
Oct 30, 5 AM $ 0.0₅627
-0.49%
$ 627,285 $ 1.4 million
Oct 30, 5 AM $ 0.0₅627
-0.49%
$ 627,285 $ 1.4 million
Oct 30, 4 AM $ 0.0₅629
-0.80%
$ 629,493 $ 1.4 million
Oct 30, 4 AM $ 0.0₅629
-0.80%
$ 629,493 $ 1.4 million
Oct 30, 3 AM $ 0.0₅635
+0.03%
$ 634,560 $ 1.39 million
Oct 30, 3 AM $ 0.0₅635
+0.03%
$ 634,560 $ 1.39 million
Oct 30, 2 AM $ 0.0₅634
+0.05%
$ 633,504 $ 1.4 million
Oct 30, 2 AM $ 0.0₅634
+0.05%
$ 633,504 $ 1.4 million
Oct 30, 1 AM $ 0.0₅634
+0.12%
$ 634,019 $ 1.39 million
Oct 30, 1 AM $ 0.0₅634
+0.12%
$ 634,019 $ 1.39 million
Oct 30, 12 AM $ 0.0₅633
+0.51%
$ 633,298 $ 1.38 million
Oct 30, 12 AM $ 0.0₅633
+0.51%
$ 633,298 $ 1.38 million
Oct 29, 11 PM $ 0.0₅63
-0.44%
$ 630,058 $ 1.39 million
Oct 29, 11 PM $ 0.0₅63
-0.44%
$ 630,058 $ 1.39 million
Oct 29, 10 PM $ 0.0₅633
+2.62%
$ 632,829 $ 1.4 million
Oct 29, 10 PM $ 0.0₅633
+2.62%
$ 632,829 $ 1.4 million
Oct 29, 9 PM $ 0.0₅617
+1.63%
$ 616,759 $ 1.39 million
Oct 29, 9 PM $ 0.0₅617
+1.63%
$ 616,759 $ 1.39 million
Oct 29, 8 PM $ 0.0₅607
-0.56%
$ 606,754 $ 1.39 million
Oct 29, 8 PM $ 0.0₅607
-0.56%
$ 606,754 $ 1.39 million
Oct 29, 7 PM $ 0.0₅61
+0.37%
$ 610,170 $ 1.4 million
Oct 29, 7 PM $ 0.0₅61
+0.37%
$ 610,170 $ 1.4 million
Oct 29, 6 PM $ 0.0₅608
-1.92%
$ 607,929 $ 1.4 million
Oct 29, 6 PM $ 0.0₅608
-1.92%
$ 607,929 $ 1.4 million
Oct 29, 5 PM $ 0.0₅62
+0.80%
$ 620,050 $ 1.42 million
Oct 29, 5 PM $ 0.0₅62
+0.80%
$ 620,050 $ 1.42 million
Oct 29, 4 PM $ 0.0₅614
+1.76%
$ 613,612 $ 1.42 million
Oct 29, 4 PM $ 0.0₅614
+1.76%
$ 613,612 $ 1.42 million