Based Froc Historical Data

FROC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0₅603
-0.28%
$ 602,566 $ 1.41 million
Oct 29, 3 PM $ 0.0₅603
-0.28%
$ 602,566 $ 1.41 million
Oct 29, 2 PM $ 0.0₅604
+0.33%
$ 604,032 $ 1.43 million
Oct 29, 2 PM $ 0.0₅604
+0.33%
$ 604,032 $ 1.43 million
Oct 29, 1 PM $ 0.0₅603
-1.72%
$ 602,938 $ 1.43 million
Oct 29, 1 PM $ 0.0₅603
-1.72%
$ 602,938 $ 1.43 million
Oct 29, 12 PM $ 0.0₅613
-2.37%
$ 613,286 $ 1.43 million
Oct 29, 12 PM $ 0.0₅613
-2.37%
$ 613,286 $ 1.43 million
Oct 29, 11 AM $ 0.0₅628
-0.09%
$ 628,130 $ 1.31 million
Oct 29, 11 AM $ 0.0₅628
-0.09%
$ 628,130 $ 1.31 million
Oct 29, 10 AM $ 0.0₅629
-0.60%
$ 628,678 $ 1.44 million
Oct 29, 10 AM $ 0.0₅629
-0.60%
$ 628,678 $ 1.44 million
Oct 29, 9 AM $ 0.0₅632
-0.35%
$ 632,450 $ 1.44 million
Oct 29, 9 AM $ 0.0₅632
-0.35%
$ 632,450 $ 1.44 million
Oct 29, 8 AM $ 0.0₅635
-4.31%
$ 634,721 $ 1.44 million
Oct 29, 8 AM $ 0.0₅635
-4.31%
$ 634,721 $ 1.44 million
Oct 29, 7 AM $ 0.0₅663
-0.06%
$ 663,287 $ 1.45 million
Oct 29, 7 AM $ 0.0₅663
-0.06%
$ 663,287 $ 1.45 million
Oct 29, 6 AM $ 0.0₅664
+0.09%
$ 663,667 $ 1.44 million
Oct 29, 6 AM $ 0.0₅664
+0.09%
$ 663,667 $ 1.44 million
Oct 29, 5 AM $ 0.0₅663
-0.57%
$ 663,288 $ 1.45 million
Oct 29, 5 AM $ 0.0₅663
-0.57%
$ 663,288 $ 1.45 million
Oct 29, 4 AM $ 0.0₅667
+1.05%
$ 667,089 $ 1.45 million
Oct 29, 4 AM $ 0.0₅667
+1.05%
$ 667,089 $ 1.45 million
Oct 29, 3 AM $ 0.0₅66
-0.11%
$ 660,223 $ 1.45 million
Oct 29, 3 AM $ 0.0₅66
-0.11%
$ 660,223 $ 1.45 million
Oct 29, 2 AM $ 0.0₅661
+0.29%
$ 660,942 $ 1.45 million
Oct 29, 1 AM $ 0.0₅659
+0.99%
$ 659,004 $ 1.45 million
Oct 29, 12 AM $ 0.0₅652
-0.56%
$ 651,753 $ 1.46 million
Oct 28, 11 PM $ 0.0₅655
-0.24%
$ 655,292 $ 1.46 million
Oct 28, 10 PM $ 0.0₅657
+0.93%
$ 657,393 $ 1.45 million
Oct 28, 9 PM $ 0.0₅652
-3.45%
$ 652,029 $ 1.45 million
Oct 28, 8 PM $ 0.0₅675
-2.44%
$ 674,650 $ 1.45 million
Oct 28, 7 PM $ 0.0₅692
-0.37%
$ 691,512 $ 1.48 million
Oct 28, 6 PM $ 0.0₅694
-0.82%
$ 694,007 $ 1.48 million
Oct 28, 5 PM $ 0.0₅7
-0.71%
$ 699,816 $ 1.49 million
Oct 28, 4 PM $ 0.0₅705
+0.37%
$ 704,830 $ 1.48 million
Oct 28, 3 PM $ 0.0₅702
-1.08%
$ 701,632 $ 1.47 million
Oct 28, 2 PM $ 0.0₅709
-2.98%
$ 709,371 $ 1.47 million
Oct 28, 1 PM $ 0.0₅731
+0.28%
$ 730,861 $ 1.49 million
Oct 28, 12 PM $ 0.0₅729
-0.11%
$ 729,473 $ 1.48 million
Oct 28, 11 AM $ 0.0₅73
+0.23%
$ 730,482 $ 1.48 million
Oct 28, 10 AM $ 0.0₅728
+2.91%
$ 728,211 $ 1.48 million
Oct 28, 9 AM $ 0.0₅708
+0.06%
$ 707,992 $ 1.49 million
Oct 28, 8 AM $ 0.0₅708
-0.06%
$ 707,718 $ 1.49 million
Oct 28, 7 AM $ 0.0₅708
+0.37%
$ 708,157 $ 1.49 million
Oct 28, 6 AM $ 0.0₅706
+0.27%
$ 705,590 $ 1.48 million
Oct 28, 5 AM $ 0.0₅703
-0.41%
$ 703,437 $ 1.48 million
Oct 28, 4 AM $ 0.0₅706
+0.39%
$ 706,377 $ 1.48 million
Oct 28, 3 AM $ 0.0₅704
+0.00%
$ 703,775 $ 1.48 million