Based Froc Historical Data

FROC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0₅704
+0.00%
$ 703,775 $ 1.48 million
Oct 28, 2 AM $ 0.0₅704
-0.48%
$ 703,734 $ 1.48 million
Oct 28, 1 AM $ 0.0₅707
+0.19%
$ 707,285 $ 1.48 million
Oct 28, 12 AM $ 0.0₅704
+0.17%
$ 703,509 $ 1.47 million
Oct 27, 11 PM $ 0.0₅704
+0.05%
$ 704,402 $ 1.47 million
Oct 27, 10 PM $ 0.0₅704
-0.09%
$ 704,059 $ 1.47 million
Oct 27, 9 PM $ 0.0₅705
-0.30%
$ 704,592 $ 1.47 million
Oct 27, 8 PM $ 0.0₅706
-1.19%
$ 706,484 $ 1.46 million
Oct 27, 7 PM $ 0.0₅715
-0.07%
$ 715,287 $ 1.48 million
Oct 27, 6 PM $ 0.0₅715
-0.15%
$ 715,354 $ 1.48 million
Oct 27, 5 PM $ 0.0₅716
-0.47%
$ 716,436 $ 1.48 million
Oct 27, 4 PM $ 0.0₅719
-0.38%
$ 719,465 $ 1.48 million
Oct 27, 3 PM $ 0.0₅723
+0.31%
$ 722,592 $ 1.46 million
Oct 27, 2 PM $ 0.0₅72
-1.87%
$ 720,416 $ 1.46 million
Oct 27, 1 PM $ 0.0₅731
+0.57%
$ 731,308 $ 1.46 million
Oct 27, 12 PM $ 0.0₅728
-0.50%
$ 727,893 $ 1.45 million
Oct 27, 11 AM $ 0.0₅727
+5.43%
$ 727,148 $ 1.45 million
Oct 27, 10 AM $ 0.0₅761
-0.29%
$ 760,852 $ 1.42 million
Oct 27, 9 AM $ 0.0₅764
+0.07%
$ 764,290 $ 1.41 million
Oct 27, 8 AM $ 0.0₅764
-1.76%
$ 764,363 $ 1.41 million
Oct 27, 7 AM $ 0.0₅778
+0.54%
$ 778,069 $ 1.4 million
Oct 27, 6 AM $ 0.0₅774
-0.49%
$ 773,675 $ 1.41 million
Oct 27, 5 AM $ 0.0₅777
+0.84%
$ 777,476 $ 1.41 million
Oct 27, 4 AM $ 0.0₅771
-1.25%
$ 770,991 $ 1.4 million
Oct 27, 3 AM $ 0.0₅781
-0.50%
$ 780,678 $ 1.4 million
Oct 27, 2 AM $ 0.0₅784
-1.18%
$ 784,058 $ 1.4 million
Oct 27, 1 AM $ 0.0₅798
-1.34%
$ 797,537 $ 1.39 million
Oct 27, 12 AM $ 0.0₅808
+0.62%
$ 808,032 $ 1.39 million
Oct 26, 11 PM $ 0.0₅803
+0.04%
$ 803,015 $ 1.38 million
Oct 26, 10 PM $ 0.0₅803
+0.12%
$ 802,709 $ 1.38 million
Oct 26, 9 PM $ 0.0₅802
-1.45%
$ 801,547 $ 1.35 million
Oct 26, 8 PM $ 0.0₅813
-0.18%
$ 813,397 $ 1.36 million
Oct 26, 7 PM $ 0.0₅814
-0.56%
$ 814,297 $ 1.36 million
Oct 26, 6 PM $ 0.0₅819
-0.09%
$ 819,216 $ 1.36 million
Oct 26, 5 PM $ 0.0₅82
+0.13%
$ 819,941 $ 1.36 million
Oct 26, 4 PM $ 0.0₅819
-0.76%
$ 818,969 $ 1.36 million
Oct 26, 3 PM $ 0.0₅825
-0.69%
$ 825,410 $ 1.35 million
Oct 26, 2 PM $ 0.0₅831
-1.02%
$ 830,906 $ 1.34 million
Oct 26, 1 PM $ 0.0₅84
-9.41%
$ 839,508 $ 1.35 million
Oct 26, 12 PM $ 0.0₅927
+6.57%
$ 926,705 $ 1.34 million
Oct 26, 11 AM $ 0.0₅87
+7.38%
$ 869,592 $ 1.31 million
Oct 26, 10 AM $ 0.0₅811
+1.35%
$ 811,328 $ 1.28 million
Oct 26, 9 AM $ 0.0₅8
+0.82%
$ 799,980 $ 1.29 million
Oct 26, 8 AM $ 0.0₅793
-1.26%
$ 793,449 $ 1.28 million
Oct 26, 7 AM $ 0.0₅803
-4.86%
$ 803,275 $ 1.28 million
Oct 26, 6 AM $ 0.0₅844
-6.80%
$ 844,248 $ 1.26 million
Oct 26, 5 AM $ 0.0₅908
-7.46%
$ 908,163 $ 1.24 million
Oct 26, 4 AM $ 0.0₅981
-1.79%
$ 981,272 $ 1.24 million
Oct 26, 3 AM $ 0.0₅998
-6.75%
$ 997,586 $ 1.24 million
Oct 26, 2 AM $ 0.0000108
+0.65%
$ 1.08 million $ 1.22 million