Based Froc Historical Data

FROC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000108
+8.49%
$ 1.08 million $ 1.22 million
Oct 26, 12 AM $ 0.0₅996
-6.20%
$ 996,032 $ 1.2 million
Oct 25, 11 PM $ 0.0000109
+2.51%
$ 1.09 million $ 1.08 million
Oct 25, 5 PM $ 0.0₅61
+1.35%
$ 610,319 $ 116,794
Oct 25, 4 PM $ 0.0₅602
-0.98%
$ 602,236 $ 1.02 million
Oct 25, 3 PM $ 0.0₅608
-0.62%
$ 607,836 $ 1.02 million
Oct 25, 2 PM $ 0.0₅611
+0.65%
$ 611,415 $ 1.01 million
Oct 25, 1 PM $ 0.0₅607
+0.21%
$ 607,456 $ 1.01 million
Oct 25, 12 PM $ 0.0₅607
+0.35%
$ 607,118 $ 1.01 million
Oct 25, 11 AM $ 0.0₅605
+1.11%
$ 605,064 $ 1.01 million
Oct 25, 10 AM $ 0.0₅598
+0.26%
$ 598,402 $ 1.01 million
Oct 25, 9 AM $ 0.0₅598
+0.27%
$ 598,247 $ 1.02 million
Oct 25, 8 AM $ 0.0₅596
-1.34%
$ 595,896 $ 1.01 million
Oct 25, 7 AM $ 0.0₅605
-1.70%
$ 604,566 $ 1.01 million
Oct 25, 6 AM $ 0.0₅613
+3.73%
$ 613,340 $ 1.02 million
Oct 25, 5 AM $ 0.0₅591
+0.48%
$ 591,337 $ 1.02 million
Oct 25, 4 AM $ 0.0₅589
+0.25%
$ 588,584 $ 1.02 million
Oct 25, 3 AM $ 0.0₅588
-0.80%
$ 587,636 $ 1.02 million
Oct 25, 2 AM $ 0.0₅592
-1.69%
$ 592,354 $ 1.02 million
Oct 25, 1 AM $ 0.0₅605
-4.91%
$ 604,834 $ 1.02 million
Oct 25, 12 AM $ 0.0₅636
-8.22%
$ 635,673 $ 1 million
Oct 24, 11 PM $ 0.0₅693
-0.53%
$ 692,594 $ 992,627
Oct 24, 10 PM $ 0.0₅696
-4.52%
$ 695,748 $ 991,233
Oct 24, 9 PM $ 0.0₅729
+2.19%
$ 728,954 $ 502,395
Oct 24, 8 PM $ 0.0₅713
+2.54%
$ 713,289 $ 968,748
Oct 24, 7 PM $ 0.0₅695
+3.77%
$ 695,430 $ 952,174
Oct 24, 6 PM $ 0.0₅67
+3.01%
$ 670,133 $ 942,499
Oct 24, 5 PM $ 0.0₅651
+0.13%
$ 650,597 $ 924,162
Oct 24, 4 PM $ 0.0₅65
-0.97%
$ 649,590 $ 928,484
Oct 24, 3 PM $ 0.0₅661
-0.22%
$ 660,660 $ 938,935
Oct 24, 2 PM $ 0.0₅662
-1.27%
$ 662,127 $ 947,803
Oct 24, 1 PM $ 0.0₅671
+0.22%
$ 670,651 $ 948,959
Oct 24, 12 PM $ 0.0₅669
+0.56%
$ 668,840 $ 949,980
Oct 24, 11 AM $ 0.0₅665
-0.15%
$ 665,173 $ 941,829
Oct 24, 10 AM $ 0.0₅666
+0.05%
$ 666,170 $ 946,076
Oct 24, 9 AM $ 0.0₅666
+0.58%
$ 665,828 $ 947,721
Oct 24, 8 AM $ 0.0₅662
+0.88%
$ 661,719 $ 940,545
Oct 24, 7 AM $ 0.0₅653
+0.76%
$ 652,852 $ 936,354
Oct 24, 6 AM $ 0.0₅648
+0.00%
$ 647,767 $ 939,184
Oct 24, 5 AM $ 0.0₅648
+1.78%
$ 647,731 $ 939,381
Oct 24, 4 AM $ 0.0₅636
-1.81%
$ 635,866 $ 823,025
Oct 24, 3 AM $ 0.0₅647
-1.47%
$ 653,160 $ 937,778
Oct 24, 2 AM $ 0.0₅657
+1.33%
$ 655,820 $ 932,797
Oct 24, 1 AM $ 0.0₅648
+0.09%
$ 648,384 $ 923,858
Oct 24, 12 AM $ 0.0₅648
+0.13%
$ 647,796 $ 931,424
Oct 23, 11 PM $ 0.0₅647
-0.24%
$ 647,042 $ 935,239
Oct 23, 10 PM $ 0.0₅649
-0.53%
$ 648,463 $ 934,036
Oct 23, 9 PM $ 0.0₅652
-0.82%
$ 651,987 $ 937,713
Oct 23, 8 PM $ 0.0₅662
+1.17%
$ 661,910 $ 932,003
Oct 23, 7 PM $ 0.0₅654
-1.04%
$ 654,256 $ 931,222