Based Froc Historical Data

FROC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0₅661
-0.24%
$ 661,114 $ 930,277
Oct 23, 5 PM $ 0.0₅662
+3.53%
$ 661,714 $ 943,914
Oct 23, 4 PM $ 0.0₅639
+1.11%
$ 639,439 $ 932,937
Oct 23, 3 PM $ 0.0₅632
+0.48%
$ 632,418 $ 925,247
Oct 23, 2 PM $ 0.0₅629
-0.46%
$ 629,392 $ 925,654
Oct 23, 1 PM $ 0.0₅632
+0.11%
$ 632,293 $ 932,077
Oct 23, 12 PM $ 0.0₅632
-0.55%
$ 631,568 $ 926,653
Oct 23, 11 AM $ 0.0₅635
-2.81%
$ 635,080 $ 930,009
Oct 23, 10 AM $ 0.0₅654
-0.32%
$ 653,545 $ 931,221
Oct 23, 9 AM $ 0.0₅655
-1.53%
$ 654,796 $ 928,603
Oct 23, 8 AM $ 0.0₅666
+0.47%
$ 666,113 $ 927,228
Oct 23, 7 AM $ 0.0₅663
+0.60%
$ 663,013 $ 928,511
Oct 23, 6 AM $ 0.0₅659
+0.52%
$ 659,161 $ 928,411
Oct 23, 5 AM $ 0.0₅655
+0.15%
$ 655,478 $ 926,779
Oct 23, 4 AM $ 0.0₅654
-0.04%
$ 654,468 $ 916,703
Oct 23, 3 AM $ 0.0₅655
-0.26%
$ 654,729 $ 905,941
Oct 23, 2 AM $ 0.0₅656
+0.17%
$ 656,413 $ 910,424
Oct 23, 1 AM $ 0.0₅655
-0.41%
$ 655,285 $ 910,010
Oct 23, 12 AM $ 0.0₅657
+0.20%
$ 657,279 $ 905,128
Oct 22, 11 PM $ 0.0₅656
-1.54%
$ 655,949 $ 898,696
Oct 22, 10 PM $ 0.0₅667
-0.23%
$ 667,096 $ 894,157
Oct 22, 9 PM $ 0.0₅669
-0.86%
$ 668,632 $ 894,767
Oct 22, 8 PM $ 0.0₅675
-0.23%
$ 674,664 $ 897,671
Oct 22, 7 PM $ 0.0₅676
+0.15%
$ 676,498 $ 898,964
Oct 22, 6 PM $ 0.0₅675
+0.20%
$ 675,464 $ 903,970
Oct 22, 5 PM $ 0.0₅674
-0.45%
$ 674,775 $ 905,565
Oct 22, 4 PM $ 0.0₅678
+2.99%
$ 677,267 $ 909,949
Oct 22, 3 PM $ 0.0₅658
+1.67%
$ 658,253 $ 900,697
Oct 22, 2 PM $ 0.0₅645
+0.11%
$ 645,290 $ 890,771
Oct 22, 1 PM $ 0.0₅644
+0.55%
$ 643,981 $ 891,272
Oct 22, 12 PM $ 0.0₅64
+0.34%
$ 640,189 $ 888,235
Oct 22, 11 AM $ 0.0₅638
-0.60%
$ 638,010 $ 884,921
Oct 22, 10 AM $ 0.0₅642
-0.04%
$ 641,541 $ 876,825
Oct 22, 9 AM $ 0.0₅642
-1.95%
$ 641,775 $ 878,958
Oct 22, 8 AM $ 0.0₅655
+0.36%
$ 654,549 $ 883,700
Oct 22, 7 AM $ 0.0₅652
-0.01%
$ 652,186 $ 885,116
Oct 22, 6 AM $ 0.0₅653
-0.24%
$ 652,916 $ 880,886
Oct 22, 5 AM $ 0.0₅655
-0.74%
$ 654,840 $ 879,396
Oct 22, 4 AM $ 0.0₅66
+0.64%
$ 659,693 $ 882,274
Oct 22, 3 AM $ 0.0₅655
-2.50%
$ 654,733 $ 884,673
Oct 22, 2 AM $ 0.0₅672
+0.76%
$ 671,814 $ 879,369
Oct 22, 1 AM $ 0.0₅666
+0.29%
$ 665,665 $ 886,170
Oct 22, 12 AM $ 0.0₅664
-2.07%
$ 663,735 $ 883,173
Oct 21, 11 PM $ 0.0₅678
-0.22%
$ 677,793 $ 884,878
Oct 21, 10 PM $ 0.0₅679
-0.70%
$ 679,189 $ 884,826
Oct 21, 9 PM $ 0.0₅683
+7.99%
$ 682,634 $ 886,069
Oct 21, 8 PM $ 0.0₅632
-7.46%
$ 629,910 $ 873,655
Oct 21, 7 PM $ 0.0₅683
-0.05%
$ 683,151 $ 855,164
Oct 21, 6 PM $ 0.0₅682
-0.69%
$ 681,882 $ 849,600
Oct 21, 5 PM $ 0.0₅686
-3.31%
$ 686,257 $ 845,137