Based Froc Historical Data

FROC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0₅71
+1.51%
$ 709,737 $ 852,975
Oct 21, 3 PM $ 0.0₅7
+7.80%
$ 699,622 $ 851,163
Oct 21, 2 PM $ 0.0₅649
+1.32%
$ 649,020 $ 840,928
Oct 21, 1 PM $ 0.0₅641
+0.58%
$ 640,658 $ 832,073
Oct 21, 12 PM $ 0.0₅637
+0.28%
$ 636,977 $ 835,247
Oct 21, 11 AM $ 0.0₅637
-2.35%
$ 636,709 $ 832,478
Oct 21, 10 AM $ 0.0₅651
+3.19%
$ 650,986 $ 831,680
Oct 21, 9 AM $ 0.0₅632
+0.06%
$ 632,252 $ 824,732
Oct 21, 8 AM $ 0.0₅632
-1.17%
$ 630,818 $ 829,824
Oct 21, 7 AM $ 0.0₅639
-0.14%
$ 638,140 $ 826,567
Oct 21, 6 AM $ 0.0₅64
-0.61%
$ 640,032 $ 820,874
Oct 21, 5 AM $ 0.0₅644
-0.96%
$ 642,839 $ 812,915
Oct 21, 4 AM $ 0.0₅65
-2.20%
$ 650,202 $ 808,045
Oct 21, 3 AM $ 0.0₅665
-0.04%
$ 663,785 $ 811,012
Oct 21, 2 AM $ 0.0₅665
-1.73%
$ 665,095 $ 810,717
Oct 21, 1 AM $ 0.0₅677
-0.39%
$ 676,793 $ 809,578
Oct 21, 12 AM $ 0.0₅679
+13.31%
$ 679,451 $ 815,306
Oct 20, 11 PM $ 0.0₅6
-0.24%
$ 599,739 $ 799,105
Oct 20, 10 PM $ 0.0₅601
+0.31%
$ 601,280 $ 798,935
Oct 20, 9 PM $ 0.0₅6
+1.59%
$ 599,594 $ 791,682
Oct 20, 8 PM $ 0.0₅59
+0.57%
$ 590,223 $ 802,211
Oct 20, 7 PM $ 0.0₅587
+0.06%
$ 586,857 $ 805,355
Oct 20, 6 PM $ 0.0₅587
+0.63%
$ 586,547 $ 812,641
Oct 20, 5 PM $ 0.0₅583
-2.26%
$ 582,848 $ 805,885
Oct 20, 4 PM $ 0.0₅596
-1.62%
$ 596,304 $ 805,344
Oct 20, 3 PM $ 0.0₅606
+0.84%
$ 606,104 $ 812,146
Oct 20, 2 PM $ 0.0₅601
-0.33%
$ 601,164 $ 811,244
Oct 20, 1 PM $ 0.0₅603
-0.16%
$ 603,210 $ 812,115
Oct 20, 12 PM $ 0.0₅604
-0.42%
$ 603,554 $ 806,729
Oct 20, 11 AM $ 0.0₅606
-1.21%
$ 606,268 $ 809,948
Oct 20, 10 AM $ 0.0₅613
-0.51%
$ 614,644 $ 815,862
Oct 20, 9 AM $ 0.0₅616
+0.43%
$ 616,932 $ 816,665
Oct 20, 8 AM $ 0.0₅614
-0.18%
$ 613,724 $ 814,661
Oct 20, 7 AM $ 0.0₅615
-0.33%
$ 614,857 $ 817,639
Oct 20, 6 AM $ 0.0₅617
+0.15%
$ 616,900 $ 827,328
Oct 20, 5 AM $ 0.0₅616
+0.83%
$ 615,981 $ 831,055
Oct 20, 4 AM $ 0.0₅611
+1.25%
$ 610,936 $ 833,937
Oct 20, 3 AM $ 0.0₅603
+0.96%
$ 603,399 $ 831,262
Oct 20, 2 AM $ 0.0₅598
-4.55%
$ 597,750 $ 829,514
Oct 20, 1 AM $ 0.0₅626
-0.12%
$ 626,255 $ 826,840
Oct 20, 12 AM $ 0.0₅627
-1.21%
$ 626,995 $ 820,472
Oct 19, 11 PM $ 0.0₅635
-0.24%
$ 635,330 $ 824,298
Oct 19, 10 PM $ 0.0₅637
+0.54%
$ 637,075 $ 826,033
Oct 19, 9 PM $ 0.0₅634
+0.08%
$ 633,700 $ 821,608
Oct 19, 8 PM $ 0.0₅633
-0.83%
$ 632,506 $ 812,499
Oct 19, 7 PM $ 0.0₅638
+0.76%
$ 637,755 $ 808,658
Oct 19, 6 PM $ 0.0₅633
-0.33%
$ 632,953 $ 806,019
Oct 19, 5 PM $ 0.0₅635
+0.30%
$ 635,052 $ 806,342
Oct 19, 4 PM $ 0.0₅633
-1.02%
$ 633,177 $ 805,023
Oct 19, 3 PM $ 0.0₅64
-1.12%
$ 639,729 $ 805,385