Based Froc Historical Data

FROC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₅699
-8.22%
$ 699,152 $ 375,742
Sep 10, 2025 $ 0.0₅763
+0.51%
$ 763,324 $ 398,812
Sep 9, 2025 $ 0.0₅761
+5.06%
$ 761,114 $ 387,069
Sep 8, 2025 $ 0.0₅724
+0.20%
$ 723,574 $ 349,731
Sep 7, 2025 $ 0.0₅722
+1.09%
$ 722,099 $ 362,887
Sep 6, 2025 $ 0.0₅714
-9.65%
$ 714,337 $ 386,336
Sep 5, 2025 $ 0.0₅791
-2.00%
$ 790,637 $ 364,254
Sep 4, 2025 $ 0.0₅803
-1.66%
$ 804,310 $ 368,444
Sep 3, 2025 $ 0.0₅81
+3.08%
$ 816,236 $ 421,489
Sep 2, 2025 $ 0.0₅787
+2.22%
$ 784,266 $ 1.64 million
Sep 1, 2025 $ 0.0₅77
-7.21%
$ 769,732 $ 4.43 million
Aug 31, 2025 $ 0.0₅838
-4.67%
$ 829,799 $ 1.55 million
Aug 30, 2025 $ 0.0₅901
+0.44%
$ 865,256 $ 1.79 million
Aug 29, 2025 $ 0.0₅9
-1.62%
$ 900,037 $ 4.62 million
Aug 28, 2025 $ 0.0₅915
-2.25%
$ 913,330 $ 2.41 million
Aug 27, 2025 $ 0.0₅936
-6.15%
$ 934,005 $ 3.14 million
Aug 26, 2025 $ 0.0₅991
-0.97%
$ 1 million $ 3.36 million
Aug 25, 2025 $ 0.00001
-13.68%
$ 1 million $ 5.5 million
Aug 24, 2025 $ 0.0000116
-4.87%
$ 1.17 million $ 4.9 million
Aug 23, 2025 $ 0.0000121
-7.34%
$ 1.22 million $ 3.57 million
Aug 22, 2025 $ 0.0000131
+19.58%
$ 1.31 million $ 7.4 million
Aug 21, 2025 $ 0.0000112
-6.25%
$ 1.1 million $ 2.06 million
Aug 20, 2025 $ 0.0000119
+8.26%
$ 1.19 million $ 2.82 million
Aug 19, 2025 $ 0.0000114
-5.14%
$ 1.13 million $ 3.32 million
Aug 18, 2025 $ 0.0000121
-8.29%
$ 1.21 million $ 3.09 million
Aug 17, 2025 $ 0.0000131
+4.29%
$ 1.31 million $ 1.86 million
Aug 16, 2025 $ 0.0000126
+2.94%
$ 1.26 million $ 1.82 million
Aug 15, 2025 $ 0.0000122
-5.24%
$ 1.22 million $ 4.43 million
Aug 14, 2025 $ 0.0000128
-12.48%
$ 1.29 million $ 8.01 million
Aug 13, 2025 $ 0.0000146
+1.67%
$ 1.46 million $ 5.76 million
Aug 12, 2025 $ 0.0000144
+15.80%
$ 1.44 million $ 3.89 million
Aug 11, 2025 $ 0.0000124
-8.57%
$ 1.24 million $ 5.73 million
Aug 10, 2025 $ 0.0000136
-20.05%
$ 1.36 million $ 4.01 million
Aug 9, 2025 $ 0.000017
+19.26%
$ 1.67 million $ 4.77 million
Aug 8, 2025 $ 0.0000142
+12.51%
$ 1.42 million $ 5.99 million
Aug 7, 2025 $ 0.0000126
+21.18%
$ 1.26 million $ 3.25 million
Aug 6, 2025 $ 0.0000104
-0.15%
$ 1.04 million $ 2.31 million
Aug 5, 2025 $ 0.0000105
-14.14%
$ 1.05 million $ 4.1 million
Aug 4, 2025 $ 0.0000121
+4.65%
$ 1.21 million $ 2.54 million
Aug 3, 2025 $ 0.0000116
+4.67%
$ 1.16 million $ 1.74 million
Aug 2, 2025 $ 0.0000113
+1.52%
$ 1.11 million $ 2.88 million
Aug 1, 2025 $ 0.0000109
-8.67%
$ 1.11 million $ 6.68 million
Jul 31, 2025 $ 0.0000119
-10.18%
$ 1.19 million $ 2.9 million
Jul 30, 2025 $ 0.0000133
-3.93%
$ 1.33 million $ 5.2 million
Jul 29, 2025 $ 0.0000139
-7.89%
$ 1.39 million $ 4.3 million
Jul 28, 2025 $ 0.000015
+12.53%
$ 1.5 million $ 5.19 million
Jul 27, 2025 $ 0.0000134
+0.79%
$ 1.34 million $ 2.77 million
Jul 26, 2025 $ 0.0000133
+0.99%
$ 1.33 million $ 3.06 million
Jul 25, 2025 $ 0.0000131
-0.77%
$ 1.31 million $ 5.56 million
Jul 24, 2025 $ 0.0000132
+8.28%
$ 1.32 million $ 7.49 million