Based Froc Historical Data

FROC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0₅417
-6.13%
$417,304 $1.19 million
Nov 18, 2025 $0.0₅44
+2.78%
$444,557 $1.62 million
Nov 17, 2025 $0.0₅428
-6.09%
$427,653 $1.58 million
Nov 16, 2025 $0.0₅457
-11.01%
$455,430 $1.59 million
Nov 15, 2025 $0.0₅515
+2.62%
$514,148 $1.58 million
Nov 14, 2025 $0.0₅883
+40.29%
$501,641 $1.55 million
Nov 13, 2025 $0.0₅581
+7.17%
$629,104 $1.44 million
Nov 12, 2025 $0.0₅542
-2.80%
$541,597 $526,411
Nov 11, 2025 $0.0₅558
-4.90%
$558,493 $1.4 million
Nov 10, 2025 $0.0₅587
+0.44%
$587,252 $1.47 million
Nov 9, 2025 $0.0₅585
-6.61%
$584,812 $1.43 million
Nov 8, 2025 $0.0₅572
-3.04%
$572,200 $1 million
Nov 7, 2025 $0.0₅59
+13.73%
$590,111 $1.36 million
Nov 6, 2025 $0.0₅519
-5.64%
$518,871 $1.35 million
Nov 5, 2025 $0.0₅549
-1.80%
$549,345 $1.35 million
Nov 4, 2025 $0.0₅56
+3.80%
$559,545 $1.32 million
Nov 3, 2025 $0.0₅539
-10.32%
$539,068 $1.39 million
Nov 2, 2025 $0.0₅601
-1.06%
$600,683 $1.45 million
Nov 1, 2025 $0.0₅607
-0.22%
$607,186 $1.45 million
Oct 31, 2025 $0.0₅605
+0.34%
$608,530 $1.41 million
Oct 30, 2025 $0.0₅599
-4.96%
$602,684 $1.41 million
Oct 29, 2025 $0.0₅63
-3.87%
$630,058 $1.39 million
Oct 28, 2025 $0.0₅655
-6.68%
$655,292 $1.46 million
Oct 27, 2025 $0.0₅704
-12.28%
$704,402 $1.47 million
Oct 26, 2025 $0.0₅803
-24.38%
$803,015 $1.38 million
Oct 25, 2025 $0.0000109
+57.89%
$1.09 million $1.08 million
Oct 24, 2025 $0.0₅696
+7.54%
$692,594 $991,233
Oct 23, 2025 $0.0₅649
-1.13%
$647,042 $934,036
Oct 22, 2025 $0.0₅667
-1.58%
$655,949 $894,157
Oct 21, 2025 $0.0₅679
+13.27%
$677,793 $884,826
Oct 20, 2025 $0.0₅601
-5.26%
$599,739 $798,935
Oct 19, 2025 $0.0₅637
-0.47%
$635,330 $826,033
Oct 18, 2025 $0.0₅642
+9.46%
$640,053 $761,780
Oct 17, 2025 $0.0₅555
-0.50%
$584,274 $613,067
Oct 16, 2025 $0.0₅554
-10.07%
$557,594 $632,878
Oct 15, 2025 $0.0₅619
-7.76%
$617,283 $614,959
Oct 14, 2025 $0.0₅67
-2.49%
$671,461 $594,536
Oct 13, 2025 $0.0₅687
-2.45%
$687,193 $463,449
Oct 12, 2025 $0.0₅704
+10.19%
$704,439 $604,492
Oct 11, 2025 $0.0₅64
+6.72%
$639,850 $569,507
Oct 10, 2025 $0.0₅6
-11.40%
$600,161 $442,271
Oct 9, 2025 $0.0₅678
-12.02%
$677,589 $1.36 million
Oct 8, 2025 $0.0₅77
-1.22%
$770,437 $1.46 million
Oct 7, 2025 $0.0₅78
-15.16%
$779,974 $1.43 million
Oct 6, 2025 $0.0₅914
+65.71%
$913,583 $758,329
Oct 5, 2025 $0.0₅551
-1.87%
$550,852 $502,369
Oct 4, 2025 $0.0₅561
-2.56%
$560,712 $511,966
Oct 3, 2025 $0.0₅579
-0.77%
$575,913 $526,448
Oct 2, 2025 $0.0₅584
+3.69%
$584,015 $516,880
Oct 1, 2025 $0.0₅565
+8.60%
$560,088 $503,154