Based Froc Historical Data

FROC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅678
-12.02%
$ 677,589 $ 1.36 million
Oct 8, 2025 $ 0.0₅77
-1.22%
$ 770,437 $ 1.46 million
Oct 7, 2025 $ 0.0₅78
-15.16%
$ 779,974 $ 1.43 million
Oct 6, 2025 $ 0.0₅914
+65.71%
$ 913,583 $ 758,329
Oct 5, 2025 $ 0.0₅551
-1.87%
$ 550,852 $ 502,369
Oct 4, 2025 $ 0.0₅561
-2.56%
$ 560,712 $ 511,966
Oct 3, 2025 $ 0.0₅579
-0.77%
$ 575,913 $ 526,448
Oct 2, 2025 $ 0.0₅584
+3.69%
$ 584,015 $ 516,880
Oct 1, 2025 $ 0.0₅565
+8.60%
$ 560,088 $ 503,154
Sep 30, 2025 $ 0.0₅527
-8.39%
$ 521,686 $ 537,607
Sep 29, 2025 $ 0.0₅576
+0.72%
$ 576,232 $ 487,917
Sep 28, 2025 $ 0.0₅572
-3.45%
$ 569,040 $ 556,215
Sep 27, 2025 $ 0.0₅594
-0.22%
$ 593,687 $ 520,533
Sep 26, 2025 $ 0.0₅598
+4.69%
$ 603,944 $ 524,488
Sep 25, 2025 $ 0.0₅578
-5.14%
$ 572,402 $ 506,142
Sep 24, 2025 $ 0.0₅613
-1.25%
$ 608,909 $ 527,813
Sep 23, 2025 $ 0.0₅62
-4.24%
$ 619,039 $ 546,731
Sep 22, 2025 $ 0.0₅644
-4.02%
$ 653,332 $ 523,751
Sep 21, 2025 $ 0.0₅678
-4.63%
$ 670,072 $ 547,880
Sep 20, 2025 $ 0.0₅72
-0.03%
$ 715,833 $ 513,128
Sep 19, 2025 $ 0.0₅713
-8.25%
$ 726,073 $ 501,389
Sep 18, 2025 $ 0.0₅782
-4.86%
$ 776,725 $ 568,893
Sep 17, 2025 $ 0.0₅81
-14.26%
$ 820,740 $ 583,141
Sep 16, 2025 $ 0.0₅983
+38.39%
$ 945,520 $ 826,731
Sep 15, 2025 $ 0.0₅704
+6.84%
$ 706,045 $ 560,222
Sep 14, 2025 $ 0.0₅661
-12.45%
$ 660,655 $ 512,760
Sep 13, 2025 $ 0.0₅759
+0.21%
$ 761,689 $ 574,379
Sep 12, 2025 $ 0.0₅758
+8.14%
$ 758,188 $ 517,156
Sep 11, 2025 $ 0.0₅699
-8.22%
$ 699,152 $ 375,742
Sep 10, 2025 $ 0.0₅763
+0.51%
$ 763,324 $ 398,812
Sep 9, 2025 $ 0.0₅761
+5.06%
$ 761,114 $ 387,069
Sep 8, 2025 $ 0.0₅724
+0.20%
$ 723,574 $ 349,731
Sep 7, 2025 $ 0.0₅722
+1.09%
$ 722,099 $ 362,887
Sep 6, 2025 $ 0.0₅714
-9.65%
$ 714,337 $ 386,336
Sep 5, 2025 $ 0.0₅791
-2.00%
$ 790,637 $ 364,254
Sep 4, 2025 $ 0.0₅803
-1.66%
$ 804,310 $ 368,444
Sep 3, 2025 $ 0.0₅81
+3.08%
$ 816,236 $ 421,489
Sep 2, 2025 $ 0.0₅787
+2.22%
$ 784,266 $ 1.64 million
Sep 1, 2025 $ 0.0₅77
-7.21%
$ 769,732 $ 4.43 million
Aug 31, 2025 $ 0.0₅838
-4.67%
$ 829,799 $ 1.55 million
Aug 30, 2025 $ 0.0₅901
+0.44%
$ 865,256 $ 1.79 million
Aug 29, 2025 $ 0.0₅9
-1.62%
$ 900,037 $ 4.62 million
Aug 28, 2025 $ 0.0₅915
-2.25%
$ 913,330 $ 2.41 million
Aug 27, 2025 $ 0.0₅936
-6.15%
$ 934,005 $ 3.14 million
Aug 26, 2025 $ 0.0₅991
-0.97%
$ 1 million $ 3.36 million
Aug 25, 2025 $ 0.00001
-13.68%
$ 1 million $ 5.5 million
Aug 24, 2025 $ 0.0000116
-4.87%
$ 1.17 million $ 4.9 million
Aug 23, 2025 $ 0.0000121
-7.34%
$ 1.22 million $ 3.57 million
Aug 22, 2025 $ 0.0000131
+19.58%
$ 1.31 million $ 7.4 million
Aug 21, 2025 $ 0.0000112
-6.25%
$ 1.1 million $ 2.06 million