Based Froc Historical Data

FROC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₅224
-0.19%
$ 224,404 $ 1,008
Jan 24, 8 PM $ 0.0₅225
+0.00%
$ 225,438 $ 813
Jan 24, 5 PM $ 0.0₅226
+0.00%
$ 225,771 $ 814
Jan 24, 4 PM $ 0.0₅228
+0.00%
$ 228,192 $ 307
Jan 24, 7 AM $ 0.0₅229
+0.00%
$ 229,267 $ 195
Jan 24, 6 AM $ 0.0₅229
+0.10%
$ 229,265 $ 184
Jan 23, 2 PM $ 0.0₅227
+0.00%
$ 226,980 $ 396
Jan 23, 7 AM $ 0.0₅45
+0.00%
$ 449,970 $ 5
Jan 23, 6 AM $ 0.0₅45
+0.00%
$ 449,970 $ 40
Jan 23, 3 AM $ 0.0₅45
+0.00%
$ 449,970 $ 41
Jan 23, 2 AM $ 0.0₅45
+0.00%
$ 449,970 $ 41
Jan 23, 1 AM $ 0.0₅45
+0.00%
$ 449,970 $ 41
Jan 23, 12 AM $ 0.0₅45
+0.00%
$ 449,970 $ 112
Jan 22, 11 PM $ 0.0₅45
+0.00%
$ 449,970 $ 198
Jan 22, 10 PM $ 0.0₅45
+0.00%
$ 449,970 $ 198
Jan 22, 9 PM $ 0.0₅45
+0.00%
$ 449,970 $ 248
Jan 22, 8 PM $ 0.0₅45
+0.00%
$ 449,970 $ 310
Jan 22, 3 PM $ 0.0₅45
+0.00%
$ 449,970 $ 365
Jan 22, 2 PM $ 0.0₅45
+0.00%
$ 449,970 $ 365
Jan 22, 1 PM $ 0.0₅45
+0.00%
$ 449,970 $ 365
Jan 22, 7 AM $ 0.0₅264
+0.00%
$ 264,000 $ 361
Jan 22, 1 AM $ 0.0₅261
+0.00%
$ 260,830 $ 298
Jan 22, 12 AM $ 0.0₅261
+2.01%
$ 260,830 $ 254
Jan 21, 11 PM $ 0.0₅256
+0.00%
$ 255,690 $ 216
Jan 21, 10 PM $ 0.0₅256
-0.76%
$ 255,690 $ 240
Jan 21, 9 PM $ 0.0₅255
-1.06%
$ 254,680 $ 266
Jan 21, 8 PM $ 0.0₅257
-2.09%
$ 257,410 $ 299
Jan 21, 1 PM $ 0.0₅261
+0.00%
$ 260,870 $ 243
Jan 21, 12 PM $ 0.0₅261
+0.00%
$ 260,870 $ 243
Jan 21, 11 AM $ 0.0₅261
+0.00%
$ 260,870 $ 243
Jan 21, 10 AM $ 0.0₅261
+0.00%
$ 260,870 $ 332
Jan 21, 9 AM $ 0.0₅261
+0.00%
$ 260,870 $ 431
Jan 21, 8 AM $ 0.0₅261
+0.00%
$ 260,870 $ 436
Jan 21, 7 AM $ 0.0₅261
+0.00%
$ 260,870 $ 480
Jan 21, 6 AM $ 0.0₅261
+0.00%
$ 260,870 $ 590
Jan 21, 5 AM $ 0.0₅261
+0.00%
$ 260,870 $ 637
Jan 21, 4 AM $ 0.0₅261
+0.00%
$ 260,870 $ 788
Jan 21, 3 AM $ 0.0₅261
+0.00%
$ 260,870 $ 897
Jan 21, 2 AM $ 0.0₅261
+0.00%
$ 260,870 $ 1,006
Jan 21, 1 AM $ 0.0₅261
+0.00%
$ 260,870 $ 1,116
Jan 21, 12 AM $ 0.0₅261
-0.18%
$ 260,870 $ 1,231
Jan 20, 11 PM $ 0.0₅262
+0.38%
$ 261,820 $ 1,328
Jan 20, 10 PM $ 0.0₅261
+0.00%
$ 260,820 $ 1,486
Jan 20, 9 PM $ 0.0₅288
+2.03%
$ 288,220 $ 1,469
Jan 20, 12 PM $ 0.0₅297
+0.00%
$ 297,000 $ 1,430
Jan 20, 11 AM $ 0.0₅297
+0.00%
$ 297,000 $ 1,430
Jan 20, 7 AM $ 0.0₅308
+0.68%
$ 308,310 $ 1,156
Jan 20, 6 AM $ 0.0₅306
+0.00%
$ 306,220 $ 1,086
Jan 20, 5 AM $ 0.0₅306
-3.96%
$ 306,220 $ 1,309
Jan 20, 4 AM $ 0.0₅319
+0.00%
$ 318,830 $ 1,158