Based Froc Historical Data

FROC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0₅141
+0.00%
$140,691 $15
Apr 16, 3 AM $0.0₅141
+0.00%
$140,798 $33
Apr 15, 3 PM $0.0₅139
-0.04%
$138,873 $284
Apr 15, 2 PM $0.0₅139
+0.24%
$139,004 $277
Apr 15, 12 AM $0.0₅139
+0.00%
$138,965 $1,181
Apr 14, 7 PM $0.0₅14
+0.00%
$140,026 $1,073
Apr 14, 6 PM $0.0₅14
+0.00%
$140,392 $1,075
Apr 14, 1 PM $0.0₅142
+0.00%
$142,160 $998
Apr 14, 10 AM $0.0₅142
+0.00%
$141,905 $855
Apr 14, 8 AM $0.0₅142
+0.00%
$142,089 $725
Apr 14, 3 AM $0.0₅14
+0.93%
$140,246 $470
Apr 14, 2 AM $0.0₅139
+0.21%
$138,737 $91
Apr 14, 12 AM $0.0₅138
+0.00%
$138,334 $8
Apr 13, 11 PM $0.0₅137
+0.26%
$137,415 $8
Apr 12, 8 PM $0.0₅128
+0.00%
$128,250 $162
Apr 12, 7 PM $0.0₅129
+0.12%
$128,511 $160
Apr 12, 10 AM $0.0₅129
+0.00%
$129,475 $84
Apr 12, 12 AM $0.0₅133
+0.00%
$133,486 $75
Apr 11, 7 PM $0.0₅136
+0.00%
$136,065 $2
Apr 10, 7 PM $0.0₅132
+0.00%
$131,868 $231
Apr 9, 10 PM $0.0₅13
+0.56%
$130,118 $242
Apr 9, 5 PM $0.0₅129
+0.00%
$128,998 $88
Apr 9, 10 AM $0.0₅127
-0.22%
$127,250 $15
Apr 9, 7 AM $0.0₅127
+0.00%
$126,942 $202
Apr 8, 10 AM $0.0₅13
+0.00%
$129,718 $10
Apr 8, 9 AM $0.0₅13
+0.00%
$129,741 $1
Apr 7, 11 PM $0.0₅13
+0.00%
$130,217 $1
Apr 6, 12 PM $0.0₅124
+0.00%
$123,677 $1
Apr 3, 7 PM $0.0₅118
+0.00%
$117,897 $582
Apr 1, 5 PM $0.0₅124
-0.06%
$124,171 $260
Apr 1, 8 AM $0.0₅123
+0.00%
$122,976 $1,423
Mar 31, 6 PM $0.0₅121
-0.03%
$121,143 $2,291
Mar 31, 5 PM $0.0₅121
+0.75%
$121,487 $2,120
Mar 31, 4 PM $0.0₅119
-0.04%
$119,184 $1,486
Mar 31, 1 PM $0.0₅119
+0.43%
$118,953 $1,452
Mar 31, 12 PM $0.0₅118
+0.49%
$118,500 $1,316
Mar 31, 11 AM $0.0₅118
+0.96%
$118,099 $1,225
Mar 31, 8 AM $0.0₅118
+0.00%
$118,251 $1,076
Mar 31, 7 AM $0.0₅119
+0.00%
$118,945 $1,037
Mar 31, 5 AM $0.0₅119
-0.16%
$118,998 $1,122
Mar 31, 3 AM $0.0₅12
+0.13%
$119,591 $905
Mar 31, 2 AM $0.0₅12
+0.26%
$119,925 $778
Mar 31, 1 AM $0.0₅118
+0.85%
$117,701 $701
Mar 31, 12 AM $0.0₅117
+0.12%
$116,828 $698
Mar 30, 11 PM $0.0₅117
-0.14%
$116,769 $596
Mar 30, 8 PM $0.0₅117
+0.01%
$116,848 $406
Mar 30, 2 PM $0.0₅119
-0.03%
$118,679 $374
Mar 30, 1 PM $0.0₅12
+0.29%
$119,902 $337
Mar 30, 12 PM $0.0₅12
+0.01%
$119,609 $334
Mar 30, 7 AM $0.0₅118
-0.12%
$117,921 $566