Based Froc Historical Data

FROC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0₅64
-1.12%
$ 639,729 $ 805,385
Oct 19, 2 PM $ 0.0₅649
-2.43%
$ 647,189 $ 800,717
Oct 19, 1 PM $ 0.0₅664
-7.37%
$ 664,229 $ 796,890
Oct 19, 12 PM $ 0.0₅717
+0.17%
$ 716,975 $ 785,652
Oct 19, 11 AM $ 0.0₅717
+5.51%
$ 717,252 $ 780,963
Oct 19, 10 AM $ 0.0₅68
+0.92%
$ 679,901 $ 778,011
Oct 19, 9 AM $ 0.0₅674
-0.10%
$ 673,592 $ 774,751
Oct 19, 8 AM $ 0.0₅674
-0.27%
$ 674,385 $ 769,097
Oct 19, 7 AM $ 0.0₅676
+0.30%
$ 676,193 $ 772,398
Oct 19, 6 AM $ 0.0₅674
-0.58%
$ 675,480 $ 768,771
Oct 19, 5 AM $ 0.0₅678
+0.09%
$ 678,139 $ 763,847
Oct 19, 4 AM $ 0.0₅677
+0.51%
$ 676,689 $ 759,640
Oct 19, 3 AM $ 0.0₅673
+1.03%
$ 673,228 $ 762,660
Oct 19, 2 AM $ 0.0₅666
-0.04%
$ 666,389 $ 756,592
Oct 19, 1 AM $ 0.0₅667
+4.86%
$ 666,634 $ 756,594
Oct 19, 12 AM $ 0.0₅636
-0.67%
$ 635,761 $ 761,513
Oct 18, 11 PM $ 0.0₅64
-0.27%
$ 640,053 $ 760,194
Oct 18, 10 PM $ 0.0₅642
-5.24%
$ 641,712 $ 761,780
Oct 18, 9 PM $ 0.0₅678
-0.05%
$ 678,375 $ 759,751
Oct 18, 8 PM $ 0.0₅679
+1.31%
$ 678,616 $ 761,589
Oct 18, 7 PM $ 0.0₅672
-9.68%
$ 671,782 $ 760,854
Oct 18, 6 PM $ 0.0₅743
+10.45%
$ 742,330 $ 749,074
Oct 18, 5 PM $ 0.0₅673
+3.29%
$ 673,300 $ 736,899
Oct 18, 4 PM $ 0.0₅652
+0.53%
$ 651,607 $ 723,103
Oct 18, 3 PM $ 0.0₅648
+0.01%
$ 648,051 $ 721,159
Oct 18, 2 PM $ 0.0₅645
-0.19%
$ 645,115 $ 722,392
Oct 18, 1 PM $ 0.0₅645
+0.88%
$ 644,530 $ 714,638
Oct 18, 12 PM $ 0.0₅639
-0.70%
$ 638,804 $ 714,112
Oct 18, 11 AM $ 0.0₅643
-2.61%
$ 643,434 $ 714,204
Oct 18, 10 AM $ 0.0₅661
+0.57%
$ 660,965 $ 701,003
Oct 18, 9 AM $ 0.0₅657
+0.28%
$ 656,941 $ 702,316
Oct 18, 8 AM $ 0.0₅656
-0.44%
$ 657,673 $ 705,837
Oct 18, 7 AM $ 0.0₅659
-0.42%
$ 659,241 $ 703,711
Oct 18, 6 AM $ 0.0₅662
-0.12%
$ 661,987 $ 707,656
Oct 18, 5 AM $ 0.0₅662
+0.55%
$ 662,419 $ 705,980
Oct 18, 4 AM $ 0.0₅659
-1.29%
$ 659,000 $ 693,019
Oct 18, 3 AM $ 0.0₅668
-5.97%
$ 667,644 $ 694,321
Oct 18, 2 AM $ 0.0₅71
-7.48%
$ 709,887 $ 683,760
Oct 18, 1 AM $ 0.0₅767
+28.37%
$ 767,770 $ 288,974
Oct 18, 12 AM $ 0.0₅598
+2.02%
$ 598,112 $ 611,477
Oct 17, 11 PM $ 0.0₅584
+5.26%
$ 584,274 $ 613,847
Oct 17, 10 PM $ 0.0₅555
+0.28%
$ 554,908 $ 613,067
Oct 17, 9 PM $ 0.0₅553
+0.65%
$ 553,233 $ 610,095
Oct 17, 8 PM $ 0.0₅55
+2.14%
$ 549,830 $ 605,868
Oct 17, 7 PM $ 0.0₅539
-0.03%
$ 538,849 $ 605,838
Oct 17, 6 PM $ 0.0₅539
+0.77%
$ 539,064 $ 601,553
Oct 17, 5 PM $ 0.0₅535
+0.07%
$ 534,860 $ 599,726
Oct 17, 4 PM $ 0.0₅534
+0.94%
$ 534,496 $ 599,662
Oct 17, 3 PM $ 0.0₅529
-0.11%
$ 529,331 $ 600,533
Oct 17, 2 PM $ 0.0₅53
+0.06%
$ 530,268 $ 595,866