Based Froc Historical Data

FROC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0₅53
-0.11%
$ 529,649 $ 602,854
Oct 17, 12 PM $ 0.0₅53
-0.13%
$ 530,257 $ 604,594
Oct 17, 11 AM $ 0.0₅531
+0.65%
$ 531,070 $ 605,063
Oct 17, 10 AM $ 0.0₅529
-1.49%
$ 529,107 $ 612,922
Oct 17, 9 AM $ 0.0₅537
+0.62%
$ 537,133 $ 615,017
Oct 17, 8 AM $ 0.0₅534
-1.88%
$ 533,813 $ 615,810
Oct 17, 7 AM $ 0.0₅544
-0.90%
$ 544,036 $ 618,526
Oct 17, 6 AM $ 0.0₅549
-1.86%
$ 548,971 $ 615,970
Oct 17, 5 AM $ 0.0₅559
+0.49%
$ 559,246 $ 619,378
Oct 17, 4 AM $ 0.0₅557
-1.31%
$ 556,511 $ 629,847
Oct 17, 3 AM $ 0.0₅562
-0.29%
$ 562,490 $ 633,983
Oct 17, 2 AM $ 0.0₅567
+0.18%
$ 566,687 $ 638,833
Oct 17, 1 AM $ 0.0₅566
+0.61%
$ 565,793 $ 640,098
Oct 17, 12 AM $ 0.0₅562
+0.85%
$ 562,403 $ 635,272
Oct 16, 11 PM $ 0.0₅558
+0.72%
$ 557,594 $ 635,987
Oct 16, 10 PM $ 0.0₅554
-0.60%
$ 553,728 $ 632,878
Oct 16, 9 PM $ 0.0₅557
-0.06%
$ 557,139 $ 634,493
Oct 16, 8 PM $ 0.0₅557
-0.14%
$ 556,553 $ 639,168
Oct 16, 7 PM $ 0.0₅559
-0.89%
$ 558,598 $ 634,368
Oct 16, 6 PM $ 0.0₅564
-0.59%
$ 563,597 $ 636,928
Oct 16, 5 PM $ 0.0₅567
-1.22%
$ 566,947 $ 633,162
Oct 16, 4 PM $ 0.0₅574
-0.67%
$ 573,867 $ 632,352
Oct 16, 3 PM $ 0.0₅578
-1.89%
$ 578,409 $ 638,185
Oct 16, 2 PM $ 0.0₅59
-0.48%
$ 589,464 $ 640,918
Oct 16, 1 PM $ 0.0₅593
+0.19%
$ 593,215 $ 640,168
Oct 16, 12 PM $ 0.0₅592
+0.05%
$ 592,503 $ 647,147
Oct 16, 11 AM $ 0.0₅592
-0.55%
$ 591,122 $ 648,229
Oct 16, 10 AM $ 0.0₅595
+1.39%
$ 593,750 $ 646,408
Oct 16, 9 AM $ 0.0₅587
+0.64%
$ 586,674 $ 641,335
Oct 16, 8 AM $ 0.0₅583
-0.72%
$ 583,050 $ 636,228
Oct 16, 7 AM $ 0.0₅587
-0.24%
$ 587,292 $ 633,371
Oct 16, 6 AM $ 0.0₅59
+0.33%
$ 590,092 $ 629,835
Oct 16, 5 AM $ 0.0₅587
-0.34%
$ 587,422 $ 627,365
Oct 16, 4 AM $ 0.0₅59
+0.03%
$ 589,525 $ 620,032
Oct 16, 3 AM $ 0.0₅59
+0.24%
$ 589,572 $ 618,167
Oct 16, 2 AM $ 0.0₅588
+0.55%
$ 587,987 $ 611,338
Oct 16, 1 AM $ 0.0₅587
-0.74%
$ 586,522 $ 611,520
Oct 16, 12 AM $ 0.0₅592
-3.89%
$ 591,763 $ 614,800
Oct 15, 11 PM $ 0.0₅617
-0.31%
$ 617,283 $ 615,617
Oct 15, 10 PM $ 0.0₅619
+0.32%
$ 619,363 $ 614,959
Oct 15, 9 PM $ 0.0₅618
-0.26%
$ 617,866 $ 614,669
Oct 15, 8 PM $ 0.0₅62
-0.45%
$ 619,698 $ 618,946
Oct 15, 7 PM $ 0.0₅622
-0.34%
$ 621,765 $ 624,741
Oct 15, 6 PM $ 0.0₅626
+0.42%
$ 625,530 $ 623,727
Oct 15, 5 PM $ 0.0₅621
-1.30%
$ 621,065 $ 631,417
Oct 15, 4 PM $ 0.0₅629
+0.38%
$ 629,234 $ 636,983
Oct 15, 3 PM $ 0.0₅626
-1.44%
$ 627,521 $ 632,276
Oct 15, 2 PM $ 0.0₅636
-0.46%
$ 637,935 $ 632,985
Oct 15, 1 PM $ 0.0₅639
-0.97%
$ 639,250 $ 630,090
Oct 15, 12 PM $ 0.0₅645
-0.54%
$ 645,424 $ 627,338