Based Froc Historical Data

FROC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0₅648
-2.00%
$ 648,286 $ 624,228
Oct 15, 10 AM $ 0.0₅662
-1.00%
$ 661,521 $ 616,064
Oct 15, 9 AM $ 0.0₅668
-1.05%
$ 667,564 $ 613,385
Oct 15, 8 AM $ 0.0₅675
+2.04%
$ 674,644 $ 611,612
Oct 15, 7 AM $ 0.0₅661
+0.06%
$ 661,183 $ 607,166
Oct 15, 6 AM $ 0.0₅661
-0.29%
$ 660,772 $ 605,961
Oct 15, 5 AM $ 0.0₅663
+0.29%
$ 662,712 $ 447,226
Oct 15, 4 AM $ 0.0₅661
-0.03%
$ 660,808 $ 443,896
Oct 15, 3 AM $ 0.0₅661
-1.26%
$ 660,991 $ 441,515
Oct 15, 2 AM $ 0.0₅669
+0.11%
$ 669,394 $ 447,106
Oct 15, 1 AM $ 0.0₅669
-0.34%
$ 668,626 $ 446,218
Oct 15, 12 AM $ 0.0₅671
-0.08%
$ 670,929 $ 442,988
Oct 14, 11 PM $ 0.0₅671
+0.23%
$ 671,461 $ 435,757
Oct 14, 10 PM $ 0.0₅67
-0.35%
$ 669,984 $ 594,536
Oct 14, 9 PM $ 0.0₅672
+0.03%
$ 672,315 $ 595,097
Oct 14, 8 PM $ 0.0₅67
+0.63%
$ 670,478 $ 592,617
Oct 14, 7 PM $ 0.0₅666
-0.61%
$ 664,863 $ 595,974
Oct 14, 6 PM $ 0.0₅67
+0.21%
$ 670,307 $ 600,150
Oct 14, 5 PM $ 0.0₅669
+0.93%
$ 668,454 $ 596,046
Oct 14, 4 PM $ 0.0₅67
+2.17%
$ 669,185 $ 593,827
Oct 14, 3 PM $ 0.0₅655
+1.44%
$ 652,660 $ 590,941
Oct 14, 2 PM $ 0.0₅646
+1.03%
$ 646,019 $ 596,427
Oct 14, 1 PM $ 0.0₅64
-0.10%
$ 639,343 $ 602,088
Oct 14, 12 PM $ 0.0₅64
-0.79%
$ 640,245 $ 601,498
Oct 14, 11 AM $ 0.0₅645
-0.27%
$ 645,335 $ 598,181
Oct 14, 10 AM $ 0.0₅647
-2.89%
$ 647,053 $ 598,355
Oct 14, 9 AM $ 0.0₅666
-0.81%
$ 666,318 $ 599,733
Oct 14, 8 AM $ 0.0₅672
+0.51%
$ 671,774 $ 603,088
Oct 14, 7 AM $ 0.0₅668
-0.79%
$ 673,283 $ 613,252
Oct 14, 6 AM $ 0.0₅674
-1.86%
$ 673,750 $ 613,844
Oct 14, 5 AM $ 0.0₅686
-1.01%
$ 686,066 $ 610,886
Oct 14, 4 AM $ 0.0₅694
-0.77%
$ 693,750 $ 621,349
Oct 14, 3 AM $ 0.0₅699
-0.20%
$ 699,103 $ 622,127
Oct 14, 2 AM $ 0.0₅701
+0.40%
$ 700,538 $ 462,763
Oct 14, 1 AM $ 0.0₅698
+0.75%
$ 697,726 $ 461,278
Oct 14, 12 AM $ 0.0₅692
+0.78%
$ 692,472 $ 465,506
Oct 13, 11 PM $ 0.0₅687
-0.40%
$ 687,193 $ 463,449
Oct 13, 10 PM $ 0.0₅69
-0.48%
$ 689,987 $ 467,490
Oct 13, 9 PM $ 0.0₅693
+0.88%
$ 693,494 $ 466,312
Oct 13, 8 PM $ 0.0₅687
+0.21%
$ 687,342 $ 458,328
Oct 13, 7 PM $ 0.0₅686
+0.51%
$ 685,702 $ 455,983
Oct 13, 6 PM $ 0.0₅682
+0.69%
$ 682,072 $ 614,413
Oct 13, 5 PM $ 0.0₅678
+0.77%
$ 677,737 $ 617,746
Oct 13, 4 PM $ 0.0₅673
+0.56%
$ 672,190 $ 616,912
Oct 13, 3 PM $ 0.0₅669
+0.41%
$ 669,185 $ 611,088
Oct 13, 2 PM $ 0.0₅666
-1.05%
$ 666,938 $ 608,053
Oct 13, 1 PM $ 0.0₅673
+0.84%
$ 673,195 $ 604,889
Oct 13, 12 PM $ 0.0₅669
+0.26%
$ 668,571 $ 605,590
Oct 13, 11 AM $ 0.0₅667
-0.48%
$ 667,017 $ 605,518
Oct 13, 10 AM $ 0.0₅67
-0.38%
$ 670,213 $ 607,821