Based Froc Historical Data

FROC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0₅672
-1.75%
$ 672,125 $ 611,283
Oct 13, 8 AM $ 0.0₅684
-0.01%
$ 684,067 $ 611,359
Oct 13, 7 AM $ 0.0₅684
+0.36%
$ 684,346 $ 602,651
Oct 13, 6 AM $ 0.0₅679
-0.46%
$ 679,397 $ 605,185
Oct 13, 5 AM $ 0.0₅683
+0.08%
$ 682,473 $ 615,486
Oct 13, 4 AM $ 0.0₅682
-0.61%
$ 682,059 $ 611,358
Oct 13, 3 AM $ 0.0₅686
-3.59%
$ 686,269 $ 608,246
Oct 13, 2 AM $ 0.0₅712
+0.10%
$ 711,829 $ 608,709
Oct 13, 1 AM $ 0.0₅711
+0.23%
$ 711,177 $ 607,158
Oct 13, 12 AM $ 0.0₅71
+0.74%
$ 709,667 $ 603,026
Oct 12, 11 PM $ 0.0₅704
+0.34%
$ 704,439 $ 604,492
Oct 12, 10 PM $ 0.0₅702
+0.28%
$ 702,081 $ 605,115
Oct 12, 9 PM $ 0.0₅7
-0.94%
$ 700,294 $ 607,175
Oct 12, 8 PM $ 0.0₅708
+0.06%
$ 709,403 $ 619,840
Oct 12, 7 PM $ 0.0₅708
+0.83%
$ 707,951 $ 607,085
Oct 12, 6 PM $ 0.0₅702
-0.25%
$ 702,106 $ 602,168
Oct 12, 5 PM $ 0.0₅705
+0.84%
$ 704,871 $ 604,780
Oct 12, 4 PM $ 0.0₅699
+3.30%
$ 699,011 $ 599,350
Oct 12, 3 PM $ 0.0₅677
-2.02%
$ 676,868 $ 596,059
Oct 12, 2 PM $ 0.0₅691
+4.13%
$ 690,806 $ 583,453
Oct 12, 1 PM $ 0.0₅662
-0.60%
$ 662,220 $ 576,964
Oct 12, 12 PM $ 0.0₅667
+0.02%
$ 667,871 $ 580,836
Oct 12, 11 AM $ 0.0₅667
-0.57%
$ 668,585 $ 582,711
Oct 12, 10 AM $ 0.0₅669
-0.24%
$ 668,740 $ 575,227
Oct 12, 9 AM $ 0.0₅67
-0.01%
$ 669,748 $ 580,452
Oct 12, 8 AM $ 0.0₅67
+1.00%
$ 670,192 $ 580,983
Oct 12, 7 AM $ 0.0₅664
+0.27%
$ 663,729 $ 581,860
Oct 12, 6 AM $ 0.0₅662
+2.57%
$ 661,816 $ 582,842
Oct 12, 5 AM $ 0.0₅645
+0.61%
$ 645,178 $ 575,896
Oct 12, 4 AM $ 0.0₅641
+0.65%
$ 640,967 $ 577,732
Oct 12, 3 AM $ 0.0₅635
+1.93%
$ 634,877 $ 574,019
Oct 12, 2 AM $ 0.0₅624
-0.35%
$ 624,401 $ 577,459
Oct 12, 1 AM $ 0.0₅626
-1.71%
$ 626,160 $ 581,681
Oct 12, 12 AM $ 0.0₅638
-0.23%
$ 637,815 $ 570,976
Oct 11, 11 PM $ 0.0₅64
-0.19%
$ 639,850 $ 569,507
Oct 11, 10 PM $ 0.0₅639
+0.66%
$ 639,002 $ 568,878
Oct 11, 9 PM $ 0.0₅634
-0.29%
$ 633,550 $ 562,968
Oct 11, 8 PM $ 0.0₅635
-1.07%
$ 635,417 $ 564,767
Oct 11, 7 PM $ 0.0₅642
-1.88%
$ 642,259 $ 561,644
Oct 11, 6 PM $ 0.0₅655
-0.96%
$ 654,596 $ 566,766
Oct 11, 5 PM $ 0.0₅661
-0.17%
$ 660,777 $ 569,251
Oct 11, 4 PM $ 0.0₅661
-0.53%
$ 661,229 $ 562,985
Oct 11, 3 PM $ 0.0₅665
-1.13%
$ 664,686 $ 562,323
Oct 11, 2 PM $ 0.0₅672
-0.33%
$ 672,644 $ 568,150
Oct 11, 1 PM $ 0.0₅674
+0.55%
$ 673,755 $ 570,726
Oct 11, 12 PM $ 0.0₅67
+1.12%
$ 669,639 $ 568,810
Oct 11, 11 AM $ 0.0₅664
+0.01%
$ 664,001 $ 564,386
Oct 11, 10 AM $ 0.0₅664
+0.54%
$ 663,748 $ 459,545
Oct 11, 9 AM $ 0.0₅66
+0.51%
$ 660,350 $ 449,426
Oct 11, 8 AM $ 0.0₅657
+0.90%
$ 656,964 $ 448,015