Based Froc Historical Data

FROC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0₅651
+0.40%
$ 651,138 $ 444,864
Oct 11, 6 AM $ 0.0₅649
+10.42%
$ 648,514 $ 445,167
Oct 11, 5 AM $ 0.0₅586
+0.92%
$ 585,695 $ 445,665
Oct 11, 4 AM $ 0.0₅58
-0.15%
$ 579,629 $ 444,418
Oct 11, 3 AM $ 0.0₅581
-1.91%
$ 580,582 $ 450,018
Oct 11, 2 AM $ 0.0₅593
+1.61%
$ 592,908 $ 446,242
Oct 11, 1 AM $ 0.0₅584
-2.68%
$ 583,834 $ 446,675
Oct 11, 12 AM $ 0.0₅602
+0.44%
$ 602,214 $ 444,278
Oct 10, 11 PM $ 0.0₅6
-16.36%
$ 600,161 $ 442,271
Oct 10, 10 PM $ 0.0₅719
-2.56%
$ 718,872 $ 441,034
Oct 10, 9 PM $ 0.0₅736
-3.05%
$ 735,630 $ 435,248
Oct 10, 8 PM $ 0.0₅771
-0.59%
$ 770,633 $ 1.37 million
Oct 10, 7 PM $ 0.0₅774
-0.23%
$ 774,034 $ 1.37 million
Oct 10, 6 PM $ 0.0₅776
-1.34%
$ 776,255 $ 1.36 million
Oct 10, 5 PM $ 0.0₅787
-7.03%
$ 785,615 $ 1.36 million
Oct 10, 4 PM $ 0.0₅846
+3.89%
$ 822,315 $ 1.37 million
Oct 10, 3 PM $ 0.0₅815
-8.20%
$ 814,498 $ 1.37 million
Oct 10, 2 PM $ 0.0₅888
+14.78%
$ 887,145 $ 1.41 million
Oct 10, 1 PM $ 0.0₅774
+11.29%
$ 774,156 $ 1.38 million
Oct 10, 12 PM $ 0.0₅695
+1.54%
$ 695,196 $ 1.36 million
Oct 10, 11 AM $ 0.0₅685
+0.75%
$ 684,678 $ 1.36 million
Oct 10, 10 AM $ 0.0₅68
+0.01%
$ 680,289 $ 1.36 million
Oct 10, 9 AM $ 0.0₅68
+0.07%
$ 680,136 $ 1.37 million
Oct 10, 8 AM $ 0.0₅678
+0.24%
$ 678,020 $ 1.37 million
Oct 10, 7 AM $ 0.0₅676
-0.33%
$ 676,428 $ 1.36 million
Oct 10, 6 AM $ 0.0₅679
+0.64%
$ 678,626 $ 1.36 million
Oct 10, 5 AM $ 0.0₅674
+0.03%
$ 673,858 $ 1.36 million
Oct 10, 4 AM $ 0.0₅674
-0.16%
$ 673,720 $ 1.36 million
Oct 10, 3 AM $ 0.0₅674
-0.64%
$ 674,497 $ 1.36 million
Oct 10, 2 AM $ 0.0₅679
+0.19%
$ 679,286 $ 1.35 million
Oct 10, 1 AM $ 0.0₅678
-0.10%
$ 678,047 $ 1.35 million
Oct 10, 12 AM $ 0.0₅678
+0.13%
$ 678,245 $ 1.36 million
Oct 9, 11 PM $ 0.0₅678
-0.29%
$ 677,589 $ 1.36 million
Oct 9, 10 PM $ 0.0₅68
+0.76%
$ 679,625 $ 1.37 million
Oct 9, 9 PM $ 0.0₅674
-0.01%
$ 674,038 $ 1.36 million
Oct 9, 8 PM $ 0.0₅675
+0.14%
$ 675,217 $ 1.36 million
Oct 9, 7 PM $ 0.0₅674
-0.64%
$ 674,303 $ 1.36 million
Oct 9, 6 PM $ 0.0₅679
+0.18%
$ 678,932 $ 1.37 million
Oct 9, 5 PM $ 0.0₅678
+0.22%
$ 677,637 $ 1.37 million
Oct 9, 4 PM $ 0.0₅676
-0.33%
$ 676,482 $ 1.38 million
Oct 9, 3 PM $ 0.0₅679
-0.42%
$ 678,742 $ 1.37 million
Oct 9, 2 PM $ 0.0₅682
-0.76%
$ 681,564 $ 1.38 million
Oct 9, 1 PM $ 0.0₅687
-0.95%
$ 686,747 $ 1.39 million
Oct 9, 12 PM $ 0.0₅693
-2.67%
$ 693,324 $ 1.39 million
Oct 9, 11 AM $ 0.0₅712
+0.68%
$ 712,310 $ 1.39 million
Oct 9, 10 AM $ 0.0₅708
+0.04%
$ 707,502 $ 1.38 million
Oct 9, 9 AM $ 0.0₅708
-2.43%
$ 708,384 $ 1.38 million
Oct 9, 8 AM $ 0.0₅726
-1.60%
$ 726,129 $ 1.39 million
Oct 9, 7 AM $ 0.0₅738
+0.66%
$ 737,903 $ 1.43 million
Oct 9, 6 AM $ 0.0₅733
-0.97%
$ 733,034 $ 1.43 million