Based Froc Historical Data

FROC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0₅74
-0.29%
$ 739,670 $ 1.43 million
Oct 9, 4 AM $ 0.0₅742
-0.58%
$ 741,678 $ 1.44 million
Oct 9, 3 AM $ 0.0₅747
-1.39%
$ 729,809 $ 1.43 million
Oct 9, 2 AM $ 0.0₅757
-0.48%
$ 757,117 $ 1.44 million
Oct 9, 1 AM $ 0.0₅761
-1.61%
$ 760,727 $ 1.45 million
Oct 9, 12 AM $ 0.0₅773
+0.36%
$ 772,940 $ 1.46 million
Oct 8, 11 PM $ 0.0₅77
-0.45%
$ 770,437 $ 1.46 million
Oct 8, 10 PM $ 0.0₅774
+0.04%
$ 772,691 $ 1.46 million
Oct 8, 9 PM $ 0.0₅775
+0.20%
$ 774,609 $ 1.46 million
Oct 8, 8 PM $ 0.0₅773
-0.80%
$ 773,133 $ 1.45 million
Oct 8, 7 PM $ 0.0₅779
+2.39%
$ 779,499 $ 1.45 million
Oct 8, 6 PM $ 0.0₅761
-0.62%
$ 761,449 $ 1.44 million
Oct 8, 5 PM $ 0.0₅765
+0.92%
$ 764,818 $ 1.44 million
Oct 8, 4 PM $ 0.0₅758
-0.82%
$ 757,943 $ 1.43 million
Oct 8, 3 PM $ 0.0₅765
-0.73%
$ 764,545 $ 1.41 million
Oct 8, 2 PM $ 0.0₅773
+0.10%
$ 773,672 $ 1.41 million
Oct 8, 1 PM $ 0.0₅772
+0.06%
$ 771,977 $ 1.42 million
Oct 8, 12 PM $ 0.0₅776
-0.30%
$ 776,378 $ 1.44 million
Oct 8, 11 AM $ 0.0₅778
-0.71%
$ 778,150 $ 1.43 million
Oct 8, 10 AM $ 0.0₅784
+0.36%
$ 783,314 $ 1.43 million
Oct 8, 9 AM $ 0.0₅782
+1.27%
$ 781,821 $ 1.43 million
Oct 8, 8 AM $ 0.0₅774
+1.14%
$ 773,998 $ 1.42 million
Oct 8, 7 AM $ 0.0₅764
+0.88%
$ 763,633 $ 1.4 million
Oct 8, 6 AM $ 0.0₅756
+1.38%
$ 756,456 $ 1.41 million
Oct 8, 5 AM $ 0.0₅746
-1.68%
$ 745,722 $ 1.39 million
Oct 8, 4 AM $ 0.0₅761
-4.36%
$ 760,973 $ 1.42 million
Oct 8, 3 AM $ 0.0₅796
-2.72%
$ 795,989 $ 1.42 million
Oct 8, 2 AM $ 0.0₅817
+2.30%
$ 816,895 $ 1.43 million
Oct 8, 1 AM $ 0.0₅799
+1.05%
$ 798,459 $ 1.43 million
Oct 8, 12 AM $ 0.0₅789
+1.17%
$ 789,070 $ 1.43 million
Oct 7, 11 PM $ 0.0₅78
-0.72%
$ 779,974 $ 1.43 million
Oct 7, 10 PM $ 0.0₅786
-7.56%
$ 785,530 $ 1.44 million
Oct 7, 9 PM $ 0.0₅85
-6.38%
$ 850,078 $ 1.41 million
Oct 7, 8 PM $ 0.0₅895
-5.90%
$ 894,982 $ 1.41 million
Oct 7, 7 PM $ 0.0₅951
+0.61%
$ 950,912 $ 1.42 million
Oct 7, 6 PM $ 0.0₅945
+8.06%
$ 945,323 $ 1.27 million
Oct 7, 5 PM $ 0.0₅871
-1.05%
$ 871,051 $ 1.38 million
Oct 7, 4 PM $ 0.0₅883
-1.35%
$ 883,267 $ 1.38 million
Oct 7, 3 PM $ 0.0₅895
-5.94%
$ 894,799 $ 1.39 million
Oct 7, 2 PM $ 0.0₅925
-15.80%
$ 925,195 $ 1.38 million
Oct 7, 1 PM $ 0.000011
-8.40%
$ 1.1 million $ 1.36 million
Oct 7, 12 PM $ 0.000012
-1.16%
$ 1.2 million $ 1.35 million
Oct 7, 11 AM $ 0.0000121
-2.76%
$ 1.21 million $ 1.35 million
Oct 7, 10 AM $ 0.0000125
+6.48%
$ 1.26 million $ 1.37 million
Oct 7, 9 AM $ 0.0000117
-2.49%
$ 1.17 million $ 1.36 million
Oct 7, 8 AM $ 0.0000116
+2.84%
$ 1.16 million $ 1.35 million
Oct 7, 7 AM $ 0.0000113
-5.24%
$ 1.13 million $ 1.35 million
Oct 7, 6 AM $ 0.000012
-6.48%
$ 1.19 million $ 1.33 million
Oct 7, 5 AM $ 0.0000128
+8.07%
$ 1.28 million $ 1.13 million
Oct 7, 4 AM $ 0.0000118
+1.66%
$ 1.18 million $ 1.24 million