Based Froc Historical Data

FROC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0000117
+7.24%
$ 1.17 million $ 1.19 million
Oct 7, 12 AM $ 0.0000106
+14.79%
$ 1.06 million $ 399,123
Oct 6, 11 PM $ 0.0₅914
+4.94%
$ 913,583 $ 758,329
Oct 6, 10 PM $ 0.0₅865
+3.74%
$ 864,501 $ 595,994
Oct 6, 9 PM $ 0.0₅834
+2.16%
$ 834,291 $ 715,246
Oct 6, 8 PM $ 0.0₅82
+3.53%
$ 819,862 $ 711,104
Oct 6, 7 PM $ 0.0₅782
+0.04%
$ 781,602 $ 706,099
Oct 6, 6 PM $ 0.0₅868
+12.49%
$ 868,422 $ 507,592
Oct 6, 5 PM $ 0.0₅778
-1.72%
$ 778,263 $ 656,533
Oct 6, 4 PM $ 0.0₅788
-1.46%
$ 787,712 $ 655,615
Oct 6, 3 PM $ 0.0₅794
+0.56%
$ 793,769 $ 645,390
Oct 6, 2 PM $ 0.0₅789
+1.01%
$ 789,367 $ 645,431
Oct 6, 1 PM $ 0.0₅782
+1.58%
$ 782,392 $ 633,567
Oct 6, 12 PM $ 0.0₅76
-1.88%
$ 759,958 $ 617,578
Oct 6, 11 AM $ 0.0₅774
+6.93%
$ 773,834 $ 468,981
Oct 6, 9 AM $ 0.0₅695
+17.89%
$ 695,393 $ 382,760
Oct 6, 8 AM $ 0.0₅588
+5.96%
$ 587,873 $ 508,315
Oct 6, 7 AM $ 0.0₅554
+0.57%
$ 554,219 $ 510,367
Oct 6, 6 AM $ 0.0₅552
+0.05%
$ 551,746 $ 508,563
Oct 6, 5 AM $ 0.0₅551
-0.97%
$ 551,473 $ 508,365
Oct 6, 4 AM $ 0.0₅556
+0.57%
$ 556,292 $ 503,676
Oct 6, 3 AM $ 0.0₅553
-0.54%
$ 553,146 $ 501,032
Oct 6, 2 AM $ 0.0₅556
+0.39%
$ 556,157 $ 497,542
Oct 6, 1 AM $ 0.0₅556
+0.73%
$ 555,568 $ 497,183
Oct 6, 12 AM $ 0.0₅551
+0.00%
$ 551,329 $ 498,572
Oct 5, 11 PM $ 0.0₅551
+0.27%
$ 550,852 $ 502,369
Oct 5, 10 PM $ 0.0₅549
+0.99%
$ 548,819 $ 503,377
Oct 5, 9 PM $ 0.0₅545
+0.47%
$ 545,282 $ 505,876
Oct 5, 8 PM $ 0.0₅541
-0.20%
$ 540,817 $ 498,863
Oct 5, 7 PM $ 0.0₅542
+0.24%
$ 544,735 $ 495,234
Oct 5, 6 PM $ 0.0₅542
-0.49%
$ 542,377 $ 498,645
Oct 5, 5 PM $ 0.0₅544
-0.29%
$ 544,184 $ 495,788
Oct 5, 4 PM $ 0.0₅546
+0.55%
$ 546,007 $ 491,342
Oct 5, 3 PM $ 0.0₅543
+0.76%
$ 542,788 $ 497,419
Oct 5, 2 PM $ 0.0₅539
-0.48%
$ 537,162 $ 492,587
Oct 5, 1 PM $ 0.0₅541
-0.94%
$ 541,330 $ 501,503
Oct 5, 12 PM $ 0.0₅546
-0.20%
$ 546,462 $ 507,785
Oct 5, 11 AM $ 0.0₅548
+0.11%
$ 547,546 $ 511,954
Oct 5, 10 AM $ 0.0₅547
-0.81%
$ 546,966 $ 513,371
Oct 5, 9 AM $ 0.0₅551
-0.30%
$ 551,447 $ 514,925
Oct 5, 8 AM $ 0.0₅553
+0.67%
$ 553,050 $ 516,179
Oct 5, 7 AM $ 0.0₅549
+0.13%
$ 549,347 $ 510,648
Oct 5, 6 AM $ 0.0₅549
-0.75%
$ 548,608 $ 515,219
Oct 5, 5 AM $ 0.0₅552
+0.28%
$ 551,640 $ 510,032
Oct 5, 4 AM $ 0.0₅552
+0.94%
$ 551,716 $ 515,753
Oct 5, 3 AM $ 0.0₅546
-0.05%
$ 546,467 $ 519,810
Oct 5, 2 AM $ 0.0₅549
-0.35%
$ 548,967 $ 515,778
Oct 5, 1 AM $ 0.0₅55
-2.46%
$ 549,821 $ 515,827
Oct 5, 12 AM $ 0.0₅565
+0.63%
$ 564,638 $ 516,978
Oct 4, 11 PM $ 0.0₅561
-2.90%
$ 560,712 $ 511,966