Based Froc Historical Data

FROC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0₅574
+0.68%
$ 574,233 $ 511,290
Oct 4, 9 PM $ 0.0₅569
-0.16%
$ 569,287 $ 511,320
Oct 4, 8 PM $ 0.0₅57
+0.85%
$ 570,042 $ 518,914
Oct 4, 7 PM $ 0.0₅565
-0.49%
$ 562,387 $ 515,511
Oct 4, 6 PM $ 0.0₅568
-0.29%
$ 568,039 $ 513,474
Oct 4, 5 PM $ 0.0₅569
-0.86%
$ 570,101 $ 520,927
Oct 4, 4 PM $ 0.0₅574
+1.35%
$ 574,059 $ 524,700
Oct 4, 3 PM $ 0.0₅567
-0.03%
$ 566,788 $ 527,596
Oct 4, 2 PM $ 0.0₅567
-0.37%
$ 566,930 $ 527,507
Oct 4, 1 PM $ 0.0₅569
-0.08%
$ 569,025 $ 382,747
Oct 4, 12 PM $ 0.0₅569
+0.96%
$ 569,494 $ 515,381
Oct 4, 11 AM $ 0.0₅564
-0.98%
$ 564,099 $ 505,894
Oct 4, 10 AM $ 0.0₅568
+0.41%
$ 568,485 $ 500,201
Oct 4, 9 AM $ 0.0₅569
+0.35%
$ 568,675 $ 509,415
Oct 4, 8 AM $ 0.0₅566
-0.57%
$ 565,910 $ 507,313
Oct 4, 7 AM $ 0.0₅566
-1.65%
$ 565,829 $ 514,167
Oct 4, 6 AM $ 0.0₅572
+1.64%
$ 572,115 $ 516,765
Oct 4, 5 AM $ 0.0₅567
-0.29%
$ 566,694 $ 527,714
Oct 4, 4 AM $ 0.0₅566
-0.07%
$ 566,231 $ 527,798
Oct 4, 3 AM $ 0.0₅565
+0.57%
$ 564,994 $ 525,918
Oct 4, 2 AM $ 0.0₅569
+0.18%
$ 569,491 $ 533,395
Oct 4, 1 AM $ 0.0₅569
-1.31%
$ 569,489 $ 531,048
Oct 4, 12 AM $ 0.0₅579
+0.57%
$ 578,700 $ 528,040
Oct 3, 11 PM $ 0.0₅576
-0.20%
$ 575,913 $ 529,803
Oct 3, 10 PM $ 0.0₅579
-0.49%
$ 579,086 $ 526,448
Oct 3, 9 PM $ 0.0₅582
+1.86%
$ 582,053 $ 527,804
Oct 3, 8 PM $ 0.0₅571
-0.81%
$ 571,239 $ 529,990
Oct 3, 7 PM $ 0.0₅576
-5.33%
$ 576,397 $ 528,563
Oct 3, 6 PM $ 0.0₅608
+0.92%
$ 608,392 $ 533,985
Oct 3, 5 PM $ 0.0₅607
-1.45%
$ 607,232 $ 529,262
Oct 3, 4 PM $ 0.0₅614
+1.30%
$ 614,065 $ 527,215
Oct 3, 3 PM $ 0.0₅606
-0.18%
$ 606,234 $ 526,416
Oct 3, 2 PM $ 0.0₅607
-0.24%
$ 607,321 $ 533,075
Oct 3, 1 PM $ 0.0₅609
+0.19%
$ 608,787 $ 533,628
Oct 3, 12 PM $ 0.0₅608
+0.25%
$ 607,652 $ 539,022
Oct 3, 11 AM $ 0.0₅606
-0.72%
$ 606,156 $ 542,473
Oct 3, 10 AM $ 0.0₅611
+0.74%
$ 610,561 $ 543,381
Oct 3, 9 AM $ 0.0₅606
+1.81%
$ 606,072 $ 534,617
Oct 3, 8 AM $ 0.0₅595
+0.52%
$ 595,269 $ 528,995
Oct 3, 7 AM $ 0.0₅59
-0.06%
$ 589,705 $ 521,147
Oct 3, 6 AM $ 0.0₅59
-0.46%
$ 590,084 $ 518,776
Oct 3, 5 AM $ 0.0₅588
-2.38%
$ 589,083 $ 511,518
Oct 3, 4 AM $ 0.0₅6
-0.52%
$ 599,832 $ 510,305
Oct 3, 3 AM $ 0.0₅598
+1.05%
$ 598,337 $ 505,814
Oct 3, 2 AM $ 0.0₅586
+1.55%
$ 585,709 $ 500,380
Oct 3, 1 AM $ 0.0₅581
-0.61%
$ 581,062 $ 509,067
Oct 3, 12 AM $ 0.0₅584
+0.11%
$ 584,248 $ 517,203
Oct 2, 11 PM $ 0.0₅584
+0.19%
$ 584,015 $ 516,880
Oct 2, 10 PM $ 0.0₅583
-1.27%
$ 582,926 $ 521,498
Oct 2, 9 PM $ 0.0₅59
+0.84%
$ 590,413 $ 520,296