Based Froc Historical Data

FROC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000119
+8.26%
$ 1.19 million $ 2.82 million
Aug 19, 2025 $ 0.0000114
-5.14%
$ 1.13 million $ 3.32 million
Aug 18, 2025 $ 0.0000121
-8.29%
$ 1.21 million $ 3.09 million
Aug 17, 2025 $ 0.0000131
+4.29%
$ 1.31 million $ 1.86 million
Aug 16, 2025 $ 0.0000126
+2.94%
$ 1.26 million $ 1.82 million
Aug 15, 2025 $ 0.0000122
-5.24%
$ 1.22 million $ 4.43 million
Aug 14, 2025 $ 0.0000128
-12.48%
$ 1.29 million $ 8.01 million
Aug 13, 2025 $ 0.0000146
+1.67%
$ 1.46 million $ 5.76 million
Aug 12, 2025 $ 0.0000144
+15.80%
$ 1.44 million $ 3.89 million
Aug 11, 2025 $ 0.0000124
-8.57%
$ 1.24 million $ 5.73 million
Aug 10, 2025 $ 0.0000136
-20.05%
$ 1.36 million $ 4.01 million
Aug 9, 2025 $ 0.000017
+19.26%
$ 1.67 million $ 4.77 million
Aug 8, 2025 $ 0.0000142
+12.51%
$ 1.42 million $ 5.99 million
Aug 7, 2025 $ 0.0000126
+21.18%
$ 1.26 million $ 3.25 million
Aug 6, 2025 $ 0.0000104
-0.15%
$ 1.04 million $ 2.31 million
Aug 5, 2025 $ 0.0000105
-14.14%
$ 1.05 million $ 4.1 million
Aug 4, 2025 $ 0.0000121
+4.65%
$ 1.21 million $ 2.54 million
Aug 3, 2025 $ 0.0000116
+4.67%
$ 1.16 million $ 1.74 million
Aug 2, 2025 $ 0.0000113
+1.52%
$ 1.11 million $ 2.88 million
Aug 1, 2025 $ 0.0000109
-8.67%
$ 1.11 million $ 6.68 million
Jul 31, 2025 $ 0.0000119
-10.18%
$ 1.19 million $ 2.9 million
Jul 30, 2025 $ 0.0000133
-3.93%
$ 1.33 million $ 5.2 million
Jul 29, 2025 $ 0.0000139
-7.89%
$ 1.39 million $ 4.3 million
Jul 28, 2025 $ 0.000015
+12.53%
$ 1.5 million $ 5.19 million
Jul 27, 2025 $ 0.0000134
+0.79%
$ 1.34 million $ 2.77 million
Jul 26, 2025 $ 0.0000133
+0.99%
$ 1.33 million $ 3.06 million
Jul 25, 2025 $ 0.0000131
-0.77%
$ 1.31 million $ 5.56 million
Jul 24, 2025 $ 0.0000132
+8.28%
$ 1.32 million $ 7.49 million
Jul 23, 2025 $ 0.0000122
-1.70%
$ 1.22 million $ 9.97 million
Jul 22, 2025 $ 0.0000149
-4.52%
$ 1.49 million $ 8.87 million
Jul 21, 2025 $ 0.0000156
-2.50%
$ 1.56 million $ 10.58 million
Jul 20, 2025 $ 0.000016
-4.65%
$ 1.6 million $ 9.83 million
Jul 19, 2025 $ 0.0000167
+5.10%
$ 1.67 million $ 7.45 million
Jul 18, 2025 $ 0.0000159
-7.47%
$ 1.59 million $ 15 million
Jul 17, 2025 $ 0.0000175
-21.43%
$ 1.75 million $ 8.86 million
Jul 16, 2025 $ 0.0000223
+8.62%
$ 2.23 million $ 8.39 million
Jul 15, 2025 $ 0.0000205
-4.03%
$ 2.05 million $ 5.02 million
Jul 14, 2025 $ 0.0000213
-3.64%
$ 2.13 million $ 6.05 million
Jul 13, 2025 $ 0.0000222
+19.18%
$ 2.22 million $ 4.11 million
Jul 12, 2025 $ 0.0000186
-1.22%
$ 1.86 million $ 5 million
Jul 11, 2025 $ 0.0000188
+12.46%
$ 1.88 million $ 10.18 million
Jul 10, 2025 $ 0.0000167
-6.23%
$ 1.67 million $ 6.29 million
Jul 9, 2025 $ 0.0000178
+3.80%
$ 1.78 million $ 4.16 million
Jul 8, 2025 $ 0.0000172
+5.00%
$ 1.72 million $ 2.46 million
Jul 7, 2025 $ 0.0000163
-2.42%
$ 1.63 million $ 2.16 million
Jul 6, 2025 $ 0.0000168
+5.32%
$ 1.68 million $ 2.35 million
Jul 5, 2025 $ 0.0000159
-5.56%
$ 1.59 million $ 1.48 million
Jul 4, 2025 $ 0.0000169
-15.33%
$ 1.69 million $ 2.52 million
Jul 3, 2025 $ 0.0000199
+1.51%
$ 1.99 million $ 325,619
Jul 2, 2025 $ 0.0000196
+13.72%
$ 1.96 million $ 371,333