Based Froc Historical Data

FROC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₅527
-8.39%
$521,686 $537,607
Sep 29, 2025 $0.0₅576
+0.72%
$576,232 $487,917
Sep 28, 2025 $0.0₅572
-3.45%
$569,040 $556,215
Sep 27, 2025 $0.0₅594
-0.22%
$593,687 $520,533
Sep 26, 2025 $0.0₅598
+4.69%
$603,944 $524,488
Sep 25, 2025 $0.0₅578
-5.14%
$572,402 $506,142
Sep 24, 2025 $0.0₅613
-1.25%
$608,909 $527,813
Sep 23, 2025 $0.0₅62
-4.24%
$619,039 $546,731
Sep 22, 2025 $0.0₅644
-4.02%
$653,332 $523,751
Sep 21, 2025 $0.0₅678
-4.63%
$670,072 $547,880
Sep 20, 2025 $0.0₅72
-0.03%
$715,833 $513,128
Sep 19, 2025 $0.0₅713
-8.25%
$726,073 $501,389
Sep 18, 2025 $0.0₅782
-4.86%
$776,725 $568,893
Sep 17, 2025 $0.0₅81
-14.26%
$820,740 $583,141
Sep 16, 2025 $0.0₅983
+38.39%
$945,520 $826,731
Sep 15, 2025 $0.0₅704
+6.84%
$706,045 $560,222
Sep 14, 2025 $0.0₅661
-12.45%
$660,655 $512,760
Sep 13, 2025 $0.0₅759
+0.21%
$761,689 $574,379
Sep 12, 2025 $0.0₅758
+8.14%
$758,188 $517,156
Sep 11, 2025 $0.0₅699
-8.22%
$699,152 $375,742
Sep 10, 2025 $0.0₅763
+0.51%
$763,324 $398,812
Sep 9, 2025 $0.0₅761
+5.06%
$761,114 $387,069
Sep 8, 2025 $0.0₅724
+0.20%
$723,574 $349,731
Sep 7, 2025 $0.0₅722
+1.09%
$722,099 $362,887
Sep 6, 2025 $0.0₅714
-9.65%
$714,337 $386,336
Sep 5, 2025 $0.0₅791
-2.00%
$790,637 $364,254
Sep 4, 2025 $0.0₅803
-1.66%
$804,310 $368,444
Sep 3, 2025 $0.0₅81
+3.08%
$816,236 $421,489
Sep 2, 2025 $0.0₅787
+2.22%
$784,266 $1.64 million
Sep 1, 2025 $0.0₅77
-7.21%
$769,732 $4.43 million
Aug 31, 2025 $0.0₅838
-4.67%
$829,799 $1.55 million
Aug 30, 2025 $0.0₅901
+0.44%
$865,256 $1.79 million
Aug 29, 2025 $0.0₅9
-1.62%
$900,037 $4.62 million
Aug 28, 2025 $0.0₅915
-2.25%
$913,330 $2.41 million
Aug 27, 2025 $0.0₅936
-6.15%
$934,005 $3.14 million
Aug 26, 2025 $0.0₅991
-0.97%
$1 million $3.36 million
Aug 25, 2025 $0.00001
-13.68%
$1 million $5.5 million
Aug 24, 2025 $0.0000116
-4.87%
$1.17 million $4.9 million
Aug 23, 2025 $0.0000121
-7.34%
$1.22 million $3.57 million
Aug 22, 2025 $0.0000131
+19.58%
$1.31 million $7.4 million
Aug 21, 2025 $0.0000112
-6.25%
$1.1 million $2.06 million
Aug 20, 2025 $0.0000119
+8.26%
$1.19 million $2.82 million
Aug 19, 2025 $0.0000114
-5.14%
$1.13 million $3.32 million
Aug 18, 2025 $0.0000121
-8.29%
$1.21 million $3.09 million
Aug 17, 2025 $0.0000131
+4.29%
$1.31 million $1.86 million
Aug 16, 2025 $0.0000126
+2.94%
$1.26 million $1.82 million
Aug 15, 2025 $0.0000122
-5.24%
$1.22 million $4.43 million
Aug 14, 2025 $0.0000128
-12.48%
$1.29 million $8.01 million
Aug 13, 2025 $0.0000146
+1.67%
$1.46 million $5.76 million
Aug 12, 2025 $0.0000144
+15.80%
$1.44 million $3.89 million