Based Froc Historical Data

FROC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₅319
+0.00%
$ 318,830 $ 1,049
Jan 20, 2 AM $ 0.0₅319
+0.00%
$ 318,830 $ 940
Jan 20, 1 AM $ 0.0₅319
+0.00%
$ 318,830 $ 830
Jan 20, 12 AM $ 0.0₅319
+0.00%
$ 318,830 $ 715
Jan 19, 11 PM $ 0.0₅319
+0.00%
$ 318,830 $ 616
Jan 19, 5 PM $ 0.0₅25
+0.00%
$ 250,250 $ 2,824
Jan 19, 4 PM $ 0.0₅25
+0.00%
$ 250,250 $ 2,824
Jan 19, 3 PM $ 0.0₅25
+0.00%
$ 250,250 $ 2,824
Jan 19, 9 AM $ 0.0₅306
+0.18%
$ 305,846 $ 2,047
Jan 19, 8 AM $ 0.0₅304
+0.00%
$ 304,483 $ 1,918
Jan 19, 7 AM $ 0.0₅304
+0.26%
$ 304,175 $ 1,909
Jan 19, 6 AM $ 0.0₅305
-0.76%
$ 305,151 $ 1,618
Jan 19, 4 AM $ 0.0₅307
+2.24%
$ 306,929 $ 1,430
Jan 19, 3 AM $ 0.0₅3
-0.10%
$ 299,929 $ 4,899
Jan 19, 2 AM $ 0.0₅302
+0.00%
$ 301,696 $ 4,806
Jan 19, 1 AM $ 0.0₅302
+0.00%
$ 302,279 $ 4,761
Jan 19, 12 AM $ 0.0₅311
+0.91%
$ 311,197 $ 4,758
Jan 18, 11 PM $ 0.0₅311
-0.80%
$ 311,197 $ 5,421
Jan 18, 10 PM $ 0.0₅314
+0.13%
$ 313,879 $ 4,791
Jan 18, 9 PM $ 0.0₅313
+0.22%
$ 313,414 $ 4,788
Jan 18, 8 PM $ 0.0₅313
-0.17%
$ 312,678 $ 4,640
Jan 18, 5 PM $ 0.0₅312
+0.02%
$ 312,186 $ 4,491
Jan 18, 4 PM $ 0.0₅312
+0.33%
$ 312,107 $ 4,472
Jan 18, 3 PM $ 0.0₅311
-0.23%
$ 310,536 $ 4,347
Jan 18, 2 PM $ 0.0₅311
+0.06%
$ 311,215 $ 4,172
Jan 18, 1 PM $ 0.0₅311
+0.00%
$ 310,781 $ 4,183
Jan 18, 12 PM $ 0.0₅311
+0.28%
$ 310,800 $ 4,135
Jan 18, 11 AM $ 0.0₅31
+3.57%
$ 309,930 $ 3,995
Jan 18, 10 AM $ 0.0₅299
-3.36%
$ 299,260 $ 4,019
Jan 18, 9 AM $ 0.0₅31
-0.05%
$ 309,959 $ 4,056
Jan 18, 8 AM $ 0.0₅309
+0.52%
$ 309,418 $ 3,876
Jan 18, 7 AM $ 0.0₅308
-0.41%
$ 307,881 $ 3,633
Jan 18, 6 AM $ 0.0₅309
+0.09%
$ 309,296 $ 3,470
Jan 18, 5 AM $ 0.0₅309
+5.94%
$ 309,014 $ 3,437
Jan 18, 4 AM $ 0.0₅291
+0.00%
$ 291,136 $ 215
Jan 18, 2 AM $ 0.0₅29
+0.00%
$ 290,003 $ 19,380
Jan 17, 11 PM $ 0.0₅291
+0.06%
$ 291,400 $ 21,542
Jan 17, 10 PM $ 0.0₅291
+0.00%
$ 291,211 $ 21,542
Jan 17, 9 PM $ 0.0₅291
-0.14%
$ 291,215 $ 21,954
Jan 17, 8 PM $ 0.0₅292
+0.05%
$ 291,620 $ 22,324
Jan 17, 7 PM $ 0.0₅291
+0.00%
$ 291,486 $ 22,491
Jan 17, 6 PM $ 0.0₅291
-0.09%
$ 291,485 $ 22,677
Jan 17, 5 PM $ 0.0₅292
+1.56%
$ 291,796 $ 22,900
Jan 17, 4 PM $ 0.0₅287
+0.00%
$ 287,315 $ 22,143
Jan 17, 3 PM $ 0.0₅287
+0.60%
$ 287,317 $ 22,297
Jan 17, 2 PM $ 0.0₅286
-2.78%
$ 285,613 $ 22,245
Jan 17, 1 PM $ 0.0₅294
+0.14%
$ 293,789 $ 20,794
Jan 17, 12 PM $ 0.0₅293
+0.68%
$ 293,368 $ 20,915
Jan 17, 11 AM $ 0.0₅291
-0.13%
$ 291,400 $ 20,845
Jan 17, 10 AM $ 0.0₅292
+0.97%
$ 291,793 $ 20,934