Based Froc Historical Data

FROC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0000152
-9.57%
$ 1.52 million $ 3.32 million
Jun 2, 2025 $ 0.0000168
-0.41%
$ 1.68 million $ 3.55 million
Jun 1, 2025 $ 0.0000169
-1.51%
$ 1.69 million $ 2.9 million
May 31, 2025 $ 0.0000172
+6.48%
$ 1.72 million $ 5.25 million
May 30, 2025 $ 0.0000162
-14.47%
$ 1.62 million $ 10.03 million
May 29, 2025 $ 0.0000189
+5.44%
$ 1.89 million $ 5.34 million
May 28, 2025 $ 0.0000179
-20.32%
$ 1.79 million $ 3.72 million
May 27, 2025 $ 0.0000225
-3.25%
$ 2.25 million $ 5.44 million
May 26, 2025 $ 0.0000232
+1.38%
$ 2.32 million $ 4.01 million
May 25, 2025 $ 0.0000229
-3.79%
$ 2.29 million $ 5.13 million
May 24, 2025 $ 0.0000238
-0.78%
$ 2.38 million $ 3.67 million
May 23, 2025 $ 0.0000239
-14.63%
$ 2.39 million $ 13.86 million
May 22, 2025 $ 0.000028
-10.77%
$ 2.8 million $ 8.93 million
May 21, 2025 $ 0.0000314
-0.41%
$ 3.14 million $ 9.27 million
May 20, 2025 $ 0.0000315
+20.59%
$ 3.15 million $ 4.39 million
May 19, 2025 $ 0.0000262
+7.21%
$ 2.62 million $ 6.02 million
May 18, 2025 $ 0.0000244
-3.78%
$ 2.44 million $ 7.38 million
May 17, 2025 $ 0.0000254
-13.88%
$ 2.54 million $ 4.88 million
May 16, 2025 $ 0.0000295
+9.44%
$ 2.95 million $ 4.97 million
May 15, 2025 $ 0.0000269
-23.44%
$ 2.69 million $ 9.64 million
May 14, 2025 $ 0.0000352
-29.43%
$ 3.52 million $ 10.36 million
May 13, 2025 $ 0.0000499
+25.32%
$ 4.99 million $ 14.47 million
May 12, 2025 $ 0.000044
+61.44%
$ 4.4 million $ 25.41 million
May 11, 2025 $ 0.0000257
+63.39%
$ 2.57 million $ 49,272
May 10, 2025 $ 0.0000156
+47.52%
$ 1.56 million $ 16.72 million
May 9, 2025 $ 0.0000106
+20.78%
$ 1.06 million $ 17.24 million
May 8, 2025 $ 0.0₅876
+6.78%
$ 876,036 $ 10.08 million
May 7, 2025 $ 0.0₅82
+2.66%
$ 819,759 $ 2.75 million
May 6, 2025 $ 0.0₅798
+1.07%
$ 798,073 $ 3.37 million
May 5, 2025 $ 0.0₅79
-0.73%
$ 789,622 $ 3.64 million
May 4, 2025 $ 0.0₅795
-3.12%
$ 794,946 $ 3.34 million
May 3, 2025 $ 0.0₅816
-10.34%
$ 815,531 $ 2.89 million
May 2, 2025 $ 0.0₅91
-5.92%
$ 909,998 $ 2.86 million
May 1, 2025 $ 0.0₅967
+8.81%
$ 967,212 $ 4.31 million
Apr 30, 2025 $ 0.0₅889
-0.09%
$ 889,203 $ 4.54 million
Apr 29, 2025 $ 0.0₅853
-9.30%
$ 853,000 $ 950,619
Apr 28, 2025 $ 0.0₅939
-4.05%
$ 939,028 $ 6.01 million
Apr 27, 2025 $ 0.0₅979
-11.89%
$ 978,630 $ 4.69 million
Apr 26, 2025 $ 0.0000111
+8.02%
$ 1.11 million $ 6.86 million
Apr 25, 2025 $ 0.0000103
+5.26%
$ 1.03 million $ 6.77 million
Apr 24, 2025 $ 0.0₅98
-8.10%
$ 980,001 $ 4.36 million
Apr 23, 2025 $ 0.0000107
-9.35%
$ 1.07 million $ 7.89 million
Apr 22, 2025 $ 0.0000119
+10.51%
$ 1.19 million $ 6.35 million
Apr 21, 2025 $ 0.0000107
+2.14%
$ 1.07 million $ 4.13 million
Apr 20, 2025 $ 0.0000105
+17.29%
$ 1.05 million $ 2.97 million
Apr 19, 2025 $ 0.0₅901
+1.41%
$ 901,152 $ 1.93 million
Apr 18, 2025 $ 0.0₅889
+0.93%
$ 888,635 $ 3.42 million
Apr 17, 2025 $ 0.0₅88
-3.41%
$ 880,234 $ 3.37 million
Apr 16, 2025 $ 0.0₅909
+3.80%
$ 908,689 $ 3.97 million
Apr 15, 2025 $ 0.0₅882
-13.55%
$ 882,151 $ 4.01 million