Based Froc Historical Data

FROC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅289
-1.57%
$ 288,987 $ 20,556
Jan 17, 8 AM $ 0.0₅295
-2.64%
$ 295,341 $ 16,775
Jan 17, 7 AM $ 0.0₅303
+0.18%
$ 302,744 $ 15,715
Jan 17, 6 AM $ 0.0₅299
+6.61%
$ 298,511 $ 18,772
Jan 17, 5 AM $ 0.0₅28
+0.00%
$ 280,000 $ 3,177
Jan 17, 4 AM $ 0.0₅28
+0.00%
$ 280,000 $ 3,312
Jan 17, 3 AM $ 0.0₅28
+0.00%
$ 280,000 $ 6,511
Jan 16, 9 PM $ 0.0₅354
+0.00%
$ 354,420 $ 6,985
Jan 16, 8 PM $ 0.0₅354
-3.37%
$ 354,420 $ 6,982
Jan 16, 7 PM $ 0.0₅367
-6.40%
$ 366,791 $ 17,245
Jan 16, 6 PM $ 0.0₅392
+0.00%
$ 391,870 $ 6,891
Jan 16, 5 PM $ 0.0₅392
-0.99%
$ 391,870 $ 6,806
Jan 16, 4 PM $ 0.0₅396
+0.03%
$ 395,772 $ 11,823
Jan 16, 3 PM $ 0.0₅396
-0.52%
$ 395,666 $ 11,712
Jan 16, 2 PM $ 0.0₅398
+0.41%
$ 397,720 $ 11,740
Jan 16, 1 PM $ 0.0₅396
-0.07%
$ 396,076 $ 11,657
Jan 16, 12 PM $ 0.0₅396
+0.00%
$ 396,360 $ 9,970
Jan 16, 11 AM $ 0.0₅396
-0.70%
$ 396,360 $ 9,981
Jan 16, 10 AM $ 0.0₅399
+0.29%
$ 399,172 $ 10,005
Jan 16, 9 AM $ 0.0₅398
-0.25%
$ 398,354 $ 10,042
Jan 16, 8 AM $ 0.0₅399
+0.00%
$ 399,356 $ 10,112
Jan 16, 7 AM $ 0.0₅399
+0.75%
$ 399,351 $ 10,128
Jan 16, 6 AM $ 0.0₅396
-0.51%
$ 396,360 $ 10,119
Jan 16, 5 AM $ 0.0₅398
-0.86%
$ 398,376 $ 10,262
Jan 16, 4 AM $ 0.0₅421
+0.01%
$ 420,937 $ 4,153
Jan 16, 3 AM $ 0.0₅421
+6.17%
$ 420,890 $ 4,139
Jan 16, 2 AM $ 0.0₅396
-0.02%
$ 396,430 $ 5,291
Jan 16, 1 AM $ 0.0₅396
-1.99%
$ 396,430 $ 5,150
Jan 16, 12 AM $ 0.0₅404
+0.00%
$ 404,490 $ 5,028
Jan 15, 11 PM $ 0.0₅404
+0.00%
$ 404,490 $ 4,884
Jan 15, 10 PM $ 0.0₅404
-1.54%
$ 404,490 $ 4,671
Jan 15, 9 PM $ 0.0₅411
+5.94%
$ 410,824 $ 4,488
Jan 15, 8 PM $ 0.0₅388
-2.08%
$ 387,790 $ 3,022
Jan 15, 7 PM $ 0.0₅396
+5.52%
$ 396,030 $ 2,884
Jan 15, 6 PM $ 0.0₅375
-3.96%
$ 375,320 $ 4,021
Jan 15, 5 PM $ 0.0₅391
-5.87%
$ 390,810 $ 3,887
Jan 15, 4 PM $ 0.0₅415
-2.30%
$ 415,183 $ 3,750
Jan 15, 3 PM $ 0.0₅423
+1.45%
$ 422,757 $ 3,607
Jan 15, 2 PM $ 0.0₅417
+4.74%
$ 416,775 $ 3,411
Jan 15, 1 PM $ 0.0₅379
-3.96%
$ 378,510 $ 1,865
Jan 15, 12 PM $ 0.0₅394
-2.04%
$ 394,100 $ 1,815
Jan 15, 11 AM $ 0.0₅402
-3.82%
$ 402,310 $ 1,671
Jan 15, 10 AM $ 0.0₅418
+3.96%
$ 417,800 $ 1,510
Jan 15, 9 AM $ 0.0₅411
+0.27%
$ 411,330 $ 1,361
Jan 15, 3 AM $ 0.0₅62
+0.00%
$ 619,550 $ 3,825
Jan 15, 2 AM $ 0.0₅62
+0.00%
$ 619,550 $ 3,825
Jan 15, 1 AM $ 0.0₅62
+0.64%
$ 619,550 $ 3,831
Jan 15, 12 AM $ 0.0₅616
-0.64%
$ 615,600 $ 4,005
Jan 14, 11 PM $ 0.0₅62
+0.00%
$ 619,590 $ 4,046
Jan 14, 10 PM $ 0.0₅62
+0.00%
$ 619,590 $ 4,054