Based Froc Historical Data

FROC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0₅131
+1.31%
$130,600 $746
Mar 13, 2 PM $0.0₅132
+0.00%
$132,025 $634
Mar 13, 9 AM $0.0₅126
+0.00%
$125,765 $570
Mar 10, 3 AM $0.0₅119
+0.00%
$-- $22
Mar 9, 9 PM $0.0₅118
+0.00%
$118,414 $2
Mar 7, 1 PM $0.0₅116
+0.00%
$116,206 $836
Mar 7, 10 AM $0.0₅116
+0.00%
$116,432 $834
Mar 4, 9 PM $0.0₅13
+0.00%
$129,833 $314
Mar 3, 11 PM $0.0₅118
+0.00%
$118,459 $554
Mar 2, 10 PM $0.0₅123
+0.49%
$122,921 $22
Mar 1, 4 PM $0.0₅121
+0.01%
$120,825 $853
Mar 1, 9 AM $0.0₅121
+0.00%
$120,570 $490
Feb 27, 12 PM $0.0₅118
+0.00%
$117,628 $42
Feb 25, 8 PM $0.0₅123
+0.00%
$123,482 $24
Feb 25, 2 AM $0.0₅114
+0.03%
$114,212 $11
Feb 24, 11 AM $0.0₅108
+0.00%
$108,046 $99
Feb 24, 5 AM $0.0₅108
+0.00%
$108,027 $77
Feb 19, 3 AM $0.0₅119
+0.00%
$119,417 $9
Feb 16, 11 PM $0.0₅123
+1.11%
$122,906 $317
Feb 16, 6 AM $0.0₅119
+0.02%
$119,275 $90
Feb 15, 11 PM $0.0₅119
+0.03%
$119,078 $220
Feb 15, 5 PM $0.0₅119
+0.00%
$119,256 $175
Feb 15, 10 AM $0.0₅126
+0.00%
$-- $0
Feb 15, 9 AM $0.0₅126
-0.22%
$125,996 $0
Feb 15, 3 AM $0.0₅125
+0.00%
$125,043 $2
Feb 14, 10 PM $0.0₅127
+0.00%
$126,966 $196
Feb 14, 9 PM $0.0₅127
+0.00%
$126,882 $195
Feb 14, 4 PM $0.0₅126
+0.00%
$125,573 $25
Feb 14, 11 AM $0.0₅127
+1.16%
$126,991 $122
Feb 14, 10 AM $0.0₅125
+0.00%
$124,903 $3
Feb 11, 5 PM $0.0₅117
+0.00%
$116,737 $526
Feb 11, 12 PM $0.0₅117
+0.10%
$117,368 $498
Feb 11, 5 AM $0.0₅117
-1.10%
$117,480 $160
Feb 10, 7 PM $0.0₅119
+0.94%
$119,458 $1,322
Feb 10, 1 PM $0.0₅115
+0.00%
$115,477 $785
Feb 10, 12 PM $0.0₅114
+0.02%
$113,902 $473
Feb 10, 3 AM $0.0₅117
+0.00%
$117,233 $428
Feb 9, 12 PM $0.0₅114
+0.00%
$113,643 $117
Feb 9, 11 AM $0.0₅114
+0.00%
$113,801 $112
Feb 8, 1 PM $0.0₅119
-0.01%
$119,042 $600
Feb 8, 12 PM $0.0₅119
-0.59%
$119,121 $584
Feb 8, 4 AM $0.0₅117
-0.50%
$116,852 $65
Feb 7, 12 PM $0.0₅113
+0.00%
$113,322 $130
Feb 7, 11 AM $0.0₅113
-0.03%
$113,412 $128
Feb 7, 9 AM $0.0₅114
+0.00%
$-- $123
Feb 7, 8 AM $0.0₅114
-0.28%
$113,993 $120
Feb 7, 6 AM $0.0₅117
+0.00%
$117,281 $96
Feb 6, 7 PM $0.0₅115
+0.00%
$115,268 $1,509
Feb 6, 8 AM $0.0₅106
+0.01%
$106,305 $1,325
Feb 6, 4 AM $0.0₅105
+0.00%
$105,364 $1,001