Based Froc Historical Data

FROC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0000137
-10.83%
$1.37 million $5.45 million
Jun 21, 2025 $0.0000153
-7.73%
$1.53 million $2.44 million
Jun 20, 2025 $0.0000166
-6.43%
$1.66 million $2.61 million
Jun 19, 2025 $0.0000177
-0.25%
$1.77 million $1.58 million
Jun 18, 2025 $0.0000177
-6.03%
$1.77 million $2.58 million
Jun 17, 2025 $0.0000189
+2.91%
$1.89 million $4.11 million
Jun 16, 2025 $0.0000183
-9.26%
$1.83 million $3.26 million
Jun 15, 2025 $0.0000202
-0.07%
$2.02 million $1.96 million
Jun 14, 2025 $0.0000202
-3.77%
$2.02 million $2.67 million
Jun 13, 2025 $0.000021
+2.23%
$2.1 million $9.35 million
Jun 12, 2025 $0.0000206
-14.81%
$2.06 million $3.78 million
Jun 11, 2025 $0.0000242
-5.62%
$2.42 million $4.57 million
Jun 10, 2025 $0.0000256
-1.67%
$2.56 million $5.48 million
Jun 9, 2025 $0.0000261
+13.67%
$2.61 million $3.85 million
Jun 8, 2025 $0.0000229
+16.84%
$2.29 million $2.07 million
Jun 7, 2025 $0.0000178
-7.37%
$1.78 million $2.05 million
Jun 6, 2025 $0.0000192
+26.84%
$1.92 million $3.04 million
Jun 5, 2025 $0.0000151
-6.83%
$1.51 million $6.3 million
Jun 4, 2025 $0.0000162
+6.59%
$1.62 million $3.59 million
Jun 3, 2025 $0.0000152
-9.57%
$1.52 million $3.32 million
Jun 2, 2025 $0.0000168
-0.41%
$1.68 million $3.55 million
Jun 1, 2025 $0.0000169
-1.51%
$1.69 million $2.9 million
May 31, 2025 $0.0000172
+6.48%
$1.72 million $5.25 million
May 30, 2025 $0.0000162
-14.47%
$1.62 million $10.03 million
May 29, 2025 $0.0000189
+5.44%
$1.89 million $5.34 million
May 28, 2025 $0.0000179
-20.32%
$1.79 million $3.72 million
May 27, 2025 $0.0000225
-3.25%
$2.25 million $5.44 million
May 26, 2025 $0.0000232
+1.38%
$2.32 million $4.01 million
May 25, 2025 $0.0000229
-3.79%
$2.29 million $5.13 million
May 24, 2025 $0.0000238
-0.78%
$2.38 million $3.67 million
May 23, 2025 $0.0000239
-14.63%
$2.39 million $13.86 million
May 22, 2025 $0.000028
-10.77%
$2.8 million $8.93 million
May 21, 2025 $0.0000314
-0.41%
$3.14 million $9.27 million
May 20, 2025 $0.0000315
+20.59%
$3.15 million $4.39 million
May 19, 2025 $0.0000262
+7.21%
$2.62 million $6.02 million
May 18, 2025 $0.0000244
-3.78%
$2.44 million $7.38 million
May 17, 2025 $0.0000254
-13.88%
$2.54 million $4.88 million
May 16, 2025 $0.0000295
+9.44%
$2.95 million $4.97 million
May 15, 2025 $0.0000269
-23.44%
$2.69 million $9.64 million
May 14, 2025 $0.0000352
-29.43%
$3.52 million $10.36 million
May 13, 2025 $0.0000499
+25.32%
$4.99 million $14.47 million
May 12, 2025 $0.000044
+61.44%
$4.4 million $25.41 million
May 11, 2025 $0.0000257
+63.39%
$2.57 million $49,272
May 10, 2025 $0.0000156
+47.52%
$1.56 million $16.72 million
May 9, 2025 $0.0000106
+20.78%
$1.06 million $17.24 million
May 8, 2025 $0.0₅876
+6.78%
$876,036 $10.08 million
May 7, 2025 $0.0₅82
+2.66%
$819,759 $2.75 million
May 6, 2025 $0.0₅798
+1.07%
$798,073 $3.37 million
May 5, 2025 $0.0₅79
-0.73%
$789,622 $3.64 million
May 4, 2025 $0.0₅795
-3.12%
$794,946 $3.34 million