Based Froc Historical Data

FROC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.0₅109
+3.02%
$109,062 $4,317
Feb 5, 6 PM $0.0₅108
-2.85%
$108,435 $3,906
Feb 5, 4 PM $0.0₅113
+0.00%
$113,108 $3,281
Feb 4, 9 PM $0.0₅141
+0.14%
$140,989 $93
Feb 3, 7 PM $0.0₅141
+0.00%
$141,027 $649
Feb 3, 6 PM $0.0₅145
+0.00%
$-- $552
Feb 3, 5 PM $0.0₅145
+0.00%
$145,305 $509
Feb 1, 8 PM $0.0₅151
+0.59%
$151,030 $370
Feb 1, 1 PM $0.0₅154
+0.00%
$153,910 $599
Feb 1, 11 AM $0.0₅153
+0.85%
$152,968 $545
Feb 1, 9 AM $0.0₅153
-0.18%
$153,469 $449
Feb 1, 6 AM $0.0₅156
+0.00%
$156,345 $226
Download