Based Froc Historical Data

FROC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₅471
+0.00%
$ 471,223 $ 16,418
Jan 14, 1 PM $ 0.0₅444
+0.00%
$ 443,561 $ 13,359
Jan 14, 12 PM $ 0.0₅443
-0.45%
$ 443,438 $ 13,334
Jan 14, 11 AM $ 0.0₅449
+0.00%
$ 448,793 $ 13,341
Jan 14, 10 AM $ 0.0₅449
+0.46%
$ 448,865 $ 9,763
Jan 14, 9 AM $ 0.0₅447
+0.14%
$ 446,797 $ 9,699
Jan 14, 8 AM $ 0.0₅451
+0.24%
$ 450,906 $ 15,361
Jan 14, 7 AM $ 0.0₅45
+0.61%
$ 449,828 $ 15,038
Jan 14, 6 AM $ 0.0₅447
+5.41%
$ 447,065 $ 14,219
Jan 14, 5 AM $ 0.0₅426
-1.64%
$ 426,446 $ 8,645
Jan 14, 4 AM $ 0.0₅425
+0.00%
$ 425,349 $ 8,569
Jan 14, 3 AM $ 0.0₅425
-1.90%
$ 425,349 $ 8,569
Jan 14, 2 AM $ 0.0₅434
+3.23%
$ 433,570 $ 13,136
Jan 14, 1 AM $ 0.0₅424
-3.96%
$ 423,927 $ 13,125
Jan 14, 12 AM $ 0.0₅441
+1.03%
$ 441,351 $ 7,067
Jan 13, 11 PM $ 0.0₅441
+2.55%
$ 440,925 $ 6,969
Jan 13, 10 PM $ 0.0₅43
+0.68%
$ 429,950 $ 7,544
Jan 13, 9 PM $ 0.0₅426
+0.00%
$ 426,097 $ 4,447
Jan 13, 8 PM $ 0.0₅426
-0.30%
$ 426,097 $ 4,437
Jan 13, 7 PM $ 0.0₅427
+0.27%
$ 427,400 $ 3,728
Jan 13, 6 PM $ 0.0₅426
+0.63%
$ 426,234 $ 3,019
Jan 13, 5 PM $ 0.0₅423
-0.12%
$ 422,816 $ 2,183
Jan 13, 4 PM $ 0.0₅423
+0.00%
$ 423,217 $ 1,972
Jan 13, 2 PM $ 0.0₅417
+0.00%
$ 416,756 $ 1,924
Jan 13, 1 PM $ 0.0₅417
+0.00%
$ 416,819 $ 1,919
Jan 13, 9 AM $ 0.0₅415
+0.00%
$ 415,052 $ 72,509
Jan 13, 7 AM $ 0.0₅416
+0.00%
$ 416,066 $ 72,468
Jan 13, 5 AM $ 0.0₅427
+1.63%
$ 426,862 $ 70,903
Jan 13, 4 AM $ 0.0₅42
-0.59%
$ 420,000 $ 70,279
Jan 13, 3 AM $ 0.0₅422
+0.00%
$ 422,492 $ 70,940
Jan 13, 2 AM $ 0.0₅422
+0.59%
$ 422,489 $ 71,008
Jan 13, 1 AM $ 0.0₅42
-0.42%
$ 420,000 $ 71,078
Jan 13, 12 AM $ 0.0₅422
+0.00%
$ 421,758 $ 71,295
Jan 12, 11 PM $ 0.0₅422
-0.24%
$ 421,754 $ 71,477
Jan 12, 10 PM $ 0.0₅423
+0.24%
$ 422,789 $ 71,809
Jan 12, 9 PM $ 0.0₅422
-0.08%
$ 421,790 $ 72,435
Jan 12, 8 PM $ 0.0₅422
-0.28%
$ 422,144 $ 72,771
Jan 12, 7 PM $ 0.0₅423
+0.03%
$ 423,326 $ 75,408
Jan 12, 6 PM $ 0.0₅423
-0.92%
$ 423,176 $ 75,561
Jan 12, 5 PM $ 0.0₅427
+0.00%
$ 427,085 $ 76,235
Jan 12, 4 PM $ 0.0₅427
+0.89%
$ 427,072 $ 76,370
Jan 12, 3 PM $ 0.0₅423
+0.78%
$ 423,294 $ 75,591
Jan 12, 2 PM $ 0.0₅42
+0.00%
$ 420,000 $ 75,659
Jan 12, 1 PM $ 0.0₅42
+0.00%
$ 420,000 $ 75,794
Jan 12, 12 PM $ 0.0₅42
-0.19%
$ 420,000 $ 75,929
Jan 12, 11 AM $ 0.0₅421
-0.17%
$ 420,818 $ 76,065
Jan 12, 10 AM $ 0.0₅422
+0.00%
$ 421,527 $ 76,461
Jan 12, 9 AM $ 0.0₅422
+0.02%
$ 421,524 $ 76,649
Jan 12, 8 AM $ 0.0₅421
-0.76%
$ 421,447 $ 76,798
Jan 12, 7 AM $ 0.0₅425
+1.11%
$ 424,663 $ 78,610