Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆939
-1.88%
$-- $15
Aug 3 $0.0₆962
+1.06%
$96,195 $708
Jul 27 $0.0₆949
-5.73%
$-- $317
Jul 20 $0.0₆965
-2.92%
$-- $750
Jul 13 $0.0₆974
+0.28%
$-- $6,790
Jul 6 $0.0₆975
+6.29%
$97,495 $803
Jun 29 $0.0₆931
+9.11%
$-- $97
Jun 15 $0.0₆929
+0.00%
$-- $277
Jun 8 $0.0₆826
+0.00%
$-- $0.1
Jun 1 $0.0₆909
-20.75%
$-- $1,766
May 25 $0.0₅117
-4.88%
$-- $49
May 18 $0.0₅112
-1.81%
$112,877 $8,102
May 11 $0.0₅121
-6.21%
$-- $679
May 4 $0.0₅13
-1.91%
$-- $386
Apr 27 $0.0₅132
-1.07%
$-- $100
Apr 20 $0.0₅135
+1.37%
$-- $9,039
Apr 13 $0.0₅139
+1.57%
$134,156 $9,170
Apr 6 $0.0₅136
+10.02%
$128,250 $487
Mar 30 $0.0₅118
+1.99%
$-- $3,730
Mar 23 $0.0₅117
-10.91%
$-- $5,083
Mar 16 $0.0₅135
-3.50%
$-- $2,645
Mar 9 $0.0₅13
+10.07%
$130,340 $1,407
Mar 2 $0.0₅116
-5.00%
$-- $1,726
Feb 23 $0.0₅121
+11.85%
$-- $1,018
Feb 16 $0.0₅119
+0.14%
$-- $326
Feb 9 $0.0₅127
+11.57%
$119,078 $2,161
Feb 2 $0.0₅113
-22.01%
$-- $6,698
Jan 26 $0.0₅155
-29.76%
$151,030 $7,717
Jan 19 $0.0₅224
-27.24%
$212,304 $3,762
Jan 12 $0.0₅291
-30.33%
$311,197 $115,903
Jan 5 $0.0₅4
+8.91%
$418,256 $170,766
Dec 29 $0.0₅366
+6.16%
$367,440 $81,802
Dec 22 $0.0₅344
-2.58%
$344,380 $60,406
Dec 15 $0.0₅353
-13.77%
$353,492 $130,399
Dec 8 $0.0₅415
+3.63%
$409,448 $99,898
Dec 1 $0.0₅402
+3.08%
$400,728 $41,853
Nov 24 $0.0₅398
+4.24%
$389,868 $1.1 million
Nov 17 $0.0₅364
-20.04%
$381,890 $7.83 million
Nov 10 $0.0₅515
-11.95%
$455,430 $7.96 million
Nov 3 $0.0₅572
-4.81%
$584,812 $7.79 million
Oct 27 $0.0₅607
-24.39%
$600,683 $8.59 million
Oct 20 $0.0000109
+72.30%
$803,015 $5.58 million
Oct 13 $0.0₅642
-8.90%
$635,330 $3.68 million
Oct 6 $0.0₅64
+16.06%
$704,439 $6.02 million
Sep 29 $0.0₅561
-1.99%
$550,852 $3.08 million
Sep 22 $0.0₅594
-11.55%
$569,040 $3.15 million
Sep 15 $0.0₅72
+9.26%
$670,072 $3.55 million
Sep 8 $0.0₅759
+5.13%
$660,655 $2.6 million
Sep 1 $0.0₅714
-13.88%
$722,099 $7.61 million
Aug 25 $0.0₅901
-22.53%
$829,799 $20.83 million
Download