yema Historical Data

YEMA
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₇433
+0.65%
$ -- $ 1
Sep 24, 2025 $ 0.0₇418
+0.31%
$ -- $ 17
Sep 23, 2025 $ 0.0₇418
+0.05%
$ 4,174 $ 17
Sep 13, 2025 $ 0.0₇491
-1.06%
$ 4,906 $ 0
Sep 12, 2025 $ 0.0₇494
+0.71%
$ 4,943 $ 0
Sep 10, 2025 $ 0.0₇453
-0.04%
$ -- $ 1
Sep 9, 2025 $ 0.0₇453
-0.07%
$ 4,533 $ 1
Sep 4, 2025 $ 0.0₇463
-1.11%
$ -- $ 0.1
Sep 3, 2025 $ 0.0₇47
+3.25%
$ 4,688 $ 0.1
Aug 31, 2025 $ 0.0₇471
+2.45%
$ 4,714 $ 11
Aug 30, 2025 $ 0.0₇459
-0.52%
$ 4,599 $ 14
Aug 29, 2025 $ 0.0₇462
+1.06%
$ 4,622 $ 9
Aug 28, 2025 $ 0.0₇481
+0.61%
$ -- $ 32
Aug 27, 2025 $ 0.0₇48
-3.01%
$ 4,782 $ 33
Aug 26, 2025 $ 0.0₇494
+3.56%
$ 4,947 $ 24
Aug 25, 2025 $ 0.0₇48
-6.25%
$ 4,763 $ 35
Aug 24, 2025 $ 0.0₇53
+0.61%
$ 5,302 $ 8
Aug 23, 2025 $ 0.0₇525
-2.10%
$ 5,268 $ 15
Aug 22, 2025 $ 0.0₇534
+9.84%
$ 5,373 $ 112
Aug 21, 2025 $ 0.0₇489
-4.08%
$ 4,859 $ 49
Aug 20, 2025 $ 0.0₇513
+2.38%
$ 5,109 $ 102
Aug 19, 2025 $ 0.0₇509
-11.06%
$ 5,034 $ 198
Aug 18, 2025 $ 0.0₇572
+20.04%
$ 5,724 $ 9,211
Aug 17, 2025 $ 0.0₇479
+8.02%
$ 4,794 $ 160
Aug 16, 2025 $ 0.0₇444
-1.35%
$ -- $ 3,582
Download