yema Historical Data

YEMA
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0₇433
+0.65%
$-- $1
Sep 24, 2025 $0.0₇418
+0.31%
$-- $17
Sep 23, 2025 $0.0₇418
+0.05%
$4,174 $17
Sep 13, 2025 $0.0₇491
-1.06%
$4,906 $0
Sep 12, 2025 $0.0₇494
+0.71%
$4,943 $0
Sep 10, 2025 $0.0₇453
-0.04%
$-- $1
Sep 9, 2025 $0.0₇453
-0.07%
$4,533 $1
Sep 4, 2025 $0.0₇463
-1.11%
$-- $0.1
Sep 3, 2025 $0.0₇47
+3.25%
$4,688 $0.1
Aug 31, 2025 $0.0₇471
+2.45%
$4,714 $11
Aug 30, 2025 $0.0₇459
-0.52%
$4,599 $14
Aug 29, 2025 $0.0₇462
+1.06%
$4,622 $9
Aug 28, 2025 $0.0₇481
+0.61%
$-- $32
Aug 27, 2025 $0.0₇48
-3.01%
$4,782 $33
Aug 26, 2025 $0.0₇494
+3.56%
$4,947 $24
Aug 25, 2025 $0.0₇48
-6.25%
$4,763 $35
Aug 24, 2025 $0.0₇53
+0.61%
$5,302 $8
Aug 23, 2025 $0.0₇525
-2.10%
$5,268 $15
Aug 22, 2025 $0.0₇534
+9.84%
$5,373 $112
Aug 21, 2025 $0.0₇489
-4.08%
$4,859 $49
Aug 20, 2025 $0.0₇513
+2.38%
$5,109 $102
Aug 19, 2025 $0.0₇509
-11.06%
$5,034 $198
Aug 18, 2025 $0.0₇572
+20.04%
$5,724 $9,211
Aug 17, 2025 $0.0₇479
+8.02%
$4,794 $160
Aug 16, 2025 $0.0₇444
-1.35%
$-- $3,582
Download