Caw Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₇326
+10.64%
$ -- $ 514
Oct 6, 2025 $ 0.0₇293
+0.60%
$ 19,515 $ 413
Oct 5, 2025 $ 0.0₇321
-7.91%
$ -- $ 1,214
Oct 4, 2025 $ 0.0₇336
-1.41%
$ -- $ 891
Oct 3, 2025 $ 0.0₇329
+0.00%
$ -- $ 876
Oct 2, 2025 $ 0.0₇32
+21.72%
$ 21,358 $ 864
Oct 1, 2025 $ 0.0₇317
+10.39%
$ 21,166 $ 530
Sep 27, 2025 $ 0.0₇324
+0.00%
$ -- $ 308
Sep 25, 2025 $ 0.0₇296
+0.00%
$ 21,145 $ 105
Sep 23, 2025 $ 0.0₇375
+7.23%
$ -- $ 2,104
Sep 22, 2025 $ 0.0₇385
+44.81%
$ 23,702 $ 2,019
Sep 21, 2025 $ 0.0₇295
+3.97%
$ -- $ 383
Sep 14, 2025 $ 0.0₇354
+0.00%
$ 19,829 $ 759
Sep 13, 2025 $ 0.0₇409
-8.76%
$ -- $ 999
Sep 12, 2025 $ 0.0₇443
+0.00%
$ 29,545 $ 781
Sep 11, 2025 $ 0.0₇454
+18.02%
$ -- $ 749
Sep 6, 2025 $ 0.0₇432
+0.00%
$ 28,782 $ 527
Aug 27, 2025 $ 0.0₇453
+0.00%
$ -- $ 496
Aug 14, 2025 $ 0.0₇545
+0.00%
$ -- $ 248
Aug 11, 2025 $ 0.0₇46
-5.83%
$ -- $ 205
Aug 10, 2025 $ 0.0₇498
+0.00%
$ -- $ 266
Aug 9, 2025 $ 0.0₇49
+0.00%
$ 32,637 $ 297
Jul 20, 2025 $ 0.0₇439
+3.26%
$ -- $ 3
Jul 19, 2025 $ 0.0₇424
+4.52%
$ 28,279 $ 188
Jul 18, 2025 $ 0.0₇405
+0.37%
$ 27,007 $ 215
Jul 17, 2025 $ 0.0₇407
+1.83%
$ 27,144 $ 33
Jul 10, 2025 $ 0.0₇403
-0.25%
$ -- $ 4
Jul 9, 2025 $ 0.0₇407
+5.43%
$ 27,162 $ 8
Jul 2, 2025 $ 0.0₇437
+0.01%
$ -- $ 79
Jul 1, 2025 $ 0.0₇438
+3.75%
$ 29,083 $ 87
Jun 30, 2025 $ 0.0₇422
-14.09%
$ 28,163 $ 249
Jun 22, 2025 $ 0.0₇422
-1.60%
$ 28,102 $ 1
Jun 21, 2025 $ 0.0₇434
-6.44%
$ 28,904 $ 1
Jun 20, 2025 $ 0.0₇463
-7.12%
$ 30,836 $ 111
Jun 13, 2025 $ 0.0₇568
-5.16%
$ -- $ 24
Jun 12, 2025 $ 0.0₇6
-3.00%
$ 39,971 $ 25
Jun 11, 2025 $ 0.0₇661
+2.08%
$ -- $ 111
Jun 10, 2025 $ 0.0₇647
+3.75%
$ 43,141 $ 53
Jun 9, 2025 $ 0.0₇545
-0.20%
$ -- $ 8
Jun 8, 2025 $ 0.0₇547
-0.85%
$ 36,469 $ 8
Jun 7, 2025 $ 0.0₇552
-0.65%
$ 36,809 $ 28
Jun 6, 2025 $ 0.0₇555
+10.36%
$ 37,022 $ 284
Jun 5, 2025 $ 0.0₇505
-9.27%
$ 33,675 $ 221
Jun 4, 2025 $ 0.0₇556
-12.55%
$ 37,056 $ 809
Jun 3, 2025 $ 0.0₇636
-5.86%
$ 42,392 $ 440
Jun 2, 2025 $ 0.0₇674
+8.81%
$ 44,906 $ 197
Jun 1, 2025 $ 0.0₇636
+28.75%
$ 41,744 $ 558
May 31, 2025 $ 0.0₇496
-2.69%
$ 33,053 $ 30
May 30, 2025 $ 0.0₇51
-7.17%
$ 33,974 $ 10
May 29, 2025 $ 0.0₇551
+7.21%
$ 36,762 $ 131
Download