Caw Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₇326
+10.64%
$-- $514
Oct 6, 2025 $0.0₇293
+0.60%
$19,515 $413
Oct 5, 2025 $0.0₇321
-7.91%
$-- $1,214
Oct 4, 2025 $0.0₇336
-1.41%
$-- $891
Oct 3, 2025 $0.0₇329
+0.00%
$-- $876
Oct 2, 2025 $0.0₇32
+21.72%
$21,358 $864
Oct 1, 2025 $0.0₇317
+10.39%
$21,166 $530
Sep 27, 2025 $0.0₇324
+0.00%
$-- $308
Sep 25, 2025 $0.0₇296
+0.00%
$21,145 $105
Sep 23, 2025 $0.0₇375
+7.23%
$-- $2,104
Sep 22, 2025 $0.0₇385
+44.81%
$23,702 $2,019
Sep 21, 2025 $0.0₇295
+3.97%
$-- $383
Sep 14, 2025 $0.0₇354
+0.00%
$19,829 $759
Sep 13, 2025 $0.0₇409
-8.76%
$-- $999
Sep 12, 2025 $0.0₇443
+0.00%
$29,545 $781
Sep 11, 2025 $0.0₇454
+18.02%
$-- $749
Sep 6, 2025 $0.0₇432
+0.00%
$28,782 $527
Aug 27, 2025 $0.0₇453
+0.00%
$-- $496
Aug 14, 2025 $0.0₇545
+0.00%
$-- $248
Aug 11, 2025 $0.0₇46
-5.83%
$-- $205
Aug 10, 2025 $0.0₇498
+0.00%
$-- $266
Aug 9, 2025 $0.0₇49
+0.00%
$32,637 $297
Jul 20, 2025 $0.0₇439
+3.26%
$-- $3
Jul 19, 2025 $0.0₇424
+4.52%
$28,279 $188
Jul 18, 2025 $0.0₇405
+0.37%
$27,007 $215
Jul 17, 2025 $0.0₇407
+1.83%
$27,144 $33
Jul 10, 2025 $0.0₇403
-0.25%
$-- $4
Jul 9, 2025 $0.0₇407
+5.43%
$27,162 $8
Jul 2, 2025 $0.0₇437
+0.01%
$-- $79
Jul 1, 2025 $0.0₇438
+3.75%
$29,083 $87
Jun 30, 2025 $0.0₇422
-14.09%
$28,163 $249
Jun 22, 2025 $0.0₇422
-1.60%
$28,102 $1
Jun 21, 2025 $0.0₇434
-6.44%
$28,904 $1
Jun 20, 2025 $0.0₇463
-7.12%
$30,836 $111
Jun 13, 2025 $0.0₇568
-5.16%
$-- $24
Jun 12, 2025 $0.0₇6
-3.00%
$39,971 $25
Jun 11, 2025 $0.0₇661
+2.08%
$-- $111
Jun 10, 2025 $0.0₇647
+3.75%
$43,141 $53
Jun 9, 2025 $0.0₇545
-0.20%
$-- $8
Jun 8, 2025 $0.0₇547
-0.85%
$36,469 $8
Jun 7, 2025 $0.0₇552
-0.65%
$36,809 $28
Jun 6, 2025 $0.0₇555
+10.36%
$37,022 $284
Jun 5, 2025 $0.0₇505
-9.27%
$33,675 $221
Jun 4, 2025 $0.0₇556
-12.55%
$37,056 $809
Jun 3, 2025 $0.0₇636
-5.86%
$42,392 $440
Jun 2, 2025 $0.0₇674
+8.81%
$44,906 $197
Jun 1, 2025 $0.0₇636
+28.75%
$41,744 $558
May 31, 2025 $0.0₇496
-2.69%
$33,053 $30
May 30, 2025 $0.0₇51
-7.17%
$33,974 $10
May 29, 2025 $0.0₇551
+7.21%
$36,762 $131
Download