Caw Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₇326
+11.96%
$-- $926
Sep 29 $0.0₇336
+16.75%
$-- $3,161
Sep 22 $0.0₇324
+21.92%
$-- $4,536
Sep 8 $0.0₇409
+6.13%
$19,829 $2,529
Sep 1 $0.0₇432
+0.00%
$-- $527
Aug 25 $0.0₇453
+0.00%
$-- $496
Aug 11 $0.0₇545
+11.65%
$-- $452
Aug 4 $0.0₇49
+0.00%
$-- $297
Jul 14 $0.0₇424
+6.09%
$-- $436
Jul 7 $0.0₇403
+4.19%
$-- $13
Jun 30 $0.0₇437
-11.10%
$-- $415
Jun 16 $0.0₇434
-12.94%
$28,102 $112
Jun 9 $0.0₇568
+4.10%
$-- $220
Jun 2 $0.0₇552
-10.81%
$36,469 $1,978
May 26 $0.0₇636
+35.67%
$41,744 $762
May 19 $0.0₇461
-25.10%
$31,138 $1,380
May 12 $0.0₇624
-15.57%
$40,864 $753
May 5 $0.0₇784
+19.88%
$49,161 $577
Apr 28 $0.0₇635
+10.37%
$43,545 $596
Apr 21 $0.0₇576
+6.74%
$38,385 $326
Apr 14 $0.0₇45
+3.54%
$-- $16
Apr 7 $0.0₇381
+3.99%
$-- $9
Mar 31 $0.0₇505
+4.83%
$-- $88
Mar 24 $0.0₇404
-0.74%
$-- $218
Mar 17 $0.0₇445
+1.32%
$-- $56
Mar 10 $0.0₇524
+5.30%
$-- $1,033
Mar 3 $0.0₇861
+2.19%
$-- $118
Download