Caw Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₇326
+11.96%
$ -- $ 926
Sep 29 $ 0.0₇336
+16.75%
$ -- $ 3,161
Sep 22 $ 0.0₇324
+21.92%
$ -- $ 4,536
Sep 8 $ 0.0₇409
+6.13%
$ 19,829 $ 2,529
Sep 1 $ 0.0₇432
+0.00%
$ -- $ 527
Aug 25 $ 0.0₇453
+0.00%
$ -- $ 496
Aug 11 $ 0.0₇545
+11.65%
$ -- $ 452
Aug 4 $ 0.0₇49
+0.00%
$ -- $ 297
Jul 14 $ 0.0₇424
+6.09%
$ -- $ 436
Jul 7 $ 0.0₇403
+4.19%
$ -- $ 13
Jun 30 $ 0.0₇437
-11.10%
$ -- $ 415
Jun 16 $ 0.0₇434
-12.94%
$ 28,102 $ 112
Jun 9 $ 0.0₇568
+4.10%
$ -- $ 220
Jun 2 $ 0.0₇552
-10.81%
$ 36,469 $ 1,978
May 26 $ 0.0₇636
+35.67%
$ 41,744 $ 762
May 19 $ 0.0₇461
-25.10%
$ 31,138 $ 1,380
May 12 $ 0.0₇624
-15.57%
$ 40,864 $ 753
May 5 $ 0.0₇784
+19.88%
$ 49,161 $ 577
Apr 28 $ 0.0₇635
+10.37%
$ 43,545 $ 596
Apr 21 $ 0.0₇576
+6.74%
$ 38,385 $ 326
Apr 14 $ 0.0₇45
+3.54%
$ -- $ 16
Apr 7 $ 0.0₇381
+3.99%
$ -- $ 9
Mar 31 $ 0.0₇505
+4.83%
$ -- $ 88
Mar 24 $ 0.0₇404
-0.74%
$ -- $ 218
Mar 17 $ 0.0₇445
+1.32%
$ -- $ 56
Mar 10 $ 0.0₇524
+5.30%
$ -- $ 1,033
Mar 3 $ 0.0₇861
+2.19%
$ -- $ 118
Download