Caw Dogs Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₇477
-0.46%
$ -- $ 15
May 27, 2025 $ 0.0₇479
+1.21%
$ 31,935 $ 15
May 26, 2025 $ 0.0₇472
+0.69%
$ 31,482 $ 2
May 25, 2025 $ 0.0₇467
+1.43%
$ 31,138 $ 54
May 24, 2025 $ 0.0₇461
-23.52%
$ 30,756 $ 861
May 23, 2025 $ 0.0₇605
-1.10%
$ 40,323 $ 228
May 22, 2025 $ 0.0₇573
-2.14%
$ 38,223 $ 41
May 21, 2025 $ 0.0₇583
+1.18%
$ 38,894 $ 29
May 20, 2025 $ 0.0₇573
-3.58%
$ 38,221 $ 71
May 19, 2025 $ 0.0₇591
-3.96%
$ 39,432 $ 149
May 18, 2025 $ 0.0₇613
-1.87%
$ 40,864 $ 2
May 17, 2025 $ 0.0₇624
-2.16%
$ 41,629 $ 31
May 15, 2025 $ 0.0₇666
-2.33%
$ 44,402 $ 89
May 14, 2025 $ 0.0₇679
-7.38%
$ 45,277 $ 131
May 13, 2025 $ 0.0₇741
+8.28%
$ 49,422 $ 47
May 12, 2025 $ 0.0₇686
-7.26%
$ 45,726 $ 456
May 11, 2025 $ 0.0₇737
-6.14%
$ 49,161 $ 104
May 10, 2025 $ 0.0₇784
-0.86%
$ 52,246 $ 310
May 9, 2025 $ 0.0₇84
+5.61%
$ 56,008 $ 177
May 8, 2025 $ 0
--%
$ -- $ 0
May 7, 2025 $ 0
--%
$ -- $ 0
May 6, 2025 $ 0.0₇643
-2.46%
$ 42,865 $ 14
May 5, 2025 $ 0.0₇661
+1.13%
$ 44,073 $ 77
May 4, 2025 $ 0.0₇653
-3.02%
$ 43,545 $ 148
May 3, 2025 $ 0.0₇635
-0.47%
$ 42,359 $ 15
May 2, 2025 $ 0.0₇638
-0.61%
$ 42,544 $ 94
May 1, 2025 $ 0.0₇642
+5.87%
$ 42,792 $ 80
Apr 30, 2025 $ 0.0₇607
+4.57%
$ 40,443 $ 228
Apr 29, 2025 $ 0.0₇597
+2.00%
$ -- $ 100
Apr 28, 2025 $ 0.0₇588
+2.08%
$ 39,176 $ 79
Apr 27, 2025 $ 0.0₇576
-2.44%
$ 38,385 $ 52
Apr 26, 2025 $ 0.0₇586
+3.79%
$ 39,066 $ 44
Apr 25, 2025 $ 0.0₇563
-4.61%
$ 37,558 $ 97
Apr 24, 2025 $ 0.0₇59
-3.88%
$ 39,351 $ 37
Apr 23, 2025 $ 0.0₇614
+2.62%
$ 40,914 $ 89
Apr 21, 2025 $ 0.0₇539
+0.00%
$ -- $ 7
Apr 16, 2025 $ 0.0₇45
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0₇435
+0.00%
$ -- $ 7
Apr 9, 2025 $ 0.0₇381
+0.00%
$ -- $ 0.0₅1
Apr 7, 2025 $ 0.0₇367
+0.00%
$ -- $ 9
Apr 2, 2025 $ 0.0₇505
+0.00%
$ -- $ 16
Mar 31, 2025 $ 0.0₇482
+0.00%
$ -- $ 73
Mar 26, 2025 $ 0.0₇404
+0.00%
$ -- $ 42
Mar 24, 2025 $ 0.0₇407
+0.00%
$ -- $ 176
Mar 19, 2025 $ 0.0₇445
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0₇44
+0.00%
$ -- $ 50
Mar 10, 2025 $ 0.0₇524
+5.30%
$ -- $ 1,033
Mar 3, 2025 $ 0.0₇861
+2.19%
$ -- $ 118
Download