MusCat Historical Data

MUSCAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₇399
-7.57%
$-- $0
Feb 2026 $0.0₇728
+0.18%
$-- $110
Aug 2025 $0.0₆149
+0.00%
$-- $148
Jul 2025 $0.0₆135
+0.82%
$-- $298
Jun 2025 $0.0₆134
-9.92%
$-- $282
May 2025 $0.0₆148
+1.17%
$14,889 $45,285
Apr 2025 $0.0₆143
-4.20%
$14,262 $21,732
Mar 2025 $0.0₆138
+16.47%
$-- $1,314
Feb 2025 $0.0₆109
-51.58%
$-- $6,714
Jan 2025 $0.0₆233
-29.92%
$22,710 $3,240
Nov 2024 $0.0₆211
+41.88%
$-- $6,767
Oct 2024 $0.0₆185
+185.35%
$14,831 $8,276
Download