MusCat Historical Data

MUSCAT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₇728
+0.18%
$ -- $ 110
Aug 2025 $ 0.0₆149
+0.00%
$ -- $ 148
Jul 2025 $ 0.0₆135
+0.82%
$ -- $ 298
Jun 2025 $ 0.0₆134
-9.92%
$ -- $ 282
May 2025 $ 0.0₆148
+1.17%
$ 14,889 $ 45,285
Apr 2025 $ 0.0₆143
-4.20%
$ 14,262 $ 21,732
Mar 2025 $ 0.0₆138
+16.47%
$ -- $ 1,314
Feb 2025 $ 0.0₆109
-51.58%
$ -- $ 6,714
Jan 2025 $ 0.0₆233
-29.92%
$ 22,710 $ 3,240
Nov 2024 $ 0.0₆211
+41.88%
$ -- $ 6,767
Oct 2024 $ 0.0₆185
+185.35%
$ 14,831 $ 8,276
Download