MusCat Historical Data

MUSCAT
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₇399
+0.00%
$-- $22
Jun 22, 2026 $0.0₇463
-0.01%
$-- $1
Jun 19, 2026 $0.0₇431
+0.00%
$4,292 $22
Feb 22, 2026 $0.0₇728
+0.18%
$-- $110
Aug 15, 2025 $0.0₆149
+0.00%
$-- $148
Jul 31, 2025 $0.0₆143
+0.00%
$-- $40
Jul 15, 2025 $0.0₆135
+0.00%
$-- $11
Jul 11, 2025 $0.0₆135
+0.30%
$-- $278
Jul 9, 2025 $0.0₆134
+0.00%
$13,356 $9
Jun 9, 2025 $0.0₆134
-1.27%
$-- $13
Jun 8, 2025 $0.0₆136
+0.12%
$13,601 $14
Jun 7, 2025 $0.0₆136
-0.60%
$13,628 $102
Jun 6, 2025 $0.0₆137
+2.18%
$13,714 $6
Jun 5, 2025 $0.0₆142
+0.00%
$-- $3
Jun 4, 2025 $0.0₆144
-0.44%
$14,388 $43
Jun 3, 2025 $0.0₆146
-1.69%
$14,543 $43
Jun 2, 2025 $0.0₆145
-2.99%
$-- $49
Jun 1, 2025 $0.0₆15
+0.90%
$15,009 $8
May 31, 2025 $0.0₆149
+1.31%
$14,889 $45
May 30, 2025 $0.0₆148
-6.43%
$14,789 $128
May 29, 2025 $0.0₆159
-1.77%
$15,845 $1,565
May 28, 2025 $0.0₆161
-4.18%
$16,098 $1,606
May 27, 2025 $0.0₆168
+2.33%
$16,801 $1,656
May 26, 2025 $0.0₆164
-4.07%
$16,386 $1,637
May 25, 2025 $0.0₆171
-5.16%
$17,094 $1,633
May 24, 2025 $0.0₆18
-6.23%
$17,961 $1,659
May 23, 2025 $0.0₆194
+3.26%
$19,347 $1,643
May 22, 2025 $0.0₆186
-1.38%
$18,632 $1,684
May 21, 2025 $0.0₆186
+0.39%
$18,614 $1,621
May 20, 2025 $0.0₆185
+2.97%
$18,468 $1,579
May 19, 2025 $0.0₆258
+42.14%
$-- $1,537
May 18, 2025 $0.0₆18
+11.61%
$17,985 $1,599
May 17, 2025 $0.0₆16
-4.85%
$16,019 $1,556
May 16, 2025 $0.0₆168
-0.92%
$16,793 $1,577
May 15, 2025 $0.0₆17
+2.88%
$16,995 $1,579
May 14, 2025 $0.0₆164
+1.55%
$16,418 $1,649
May 13, 2025 $0.0₆162
-9.92%
$16,210 $1,728
May 12, 2025 $0.0₆179
-1.84%
$17,852 $1,620
May 11, 2025 $0.0₆178
+0.55%
$17,792 $1,617
May 10, 2025 $0.0₆173
-23.54%
$17,326 $1,622
May 9, 2025 $0.0₆228
+7.05%
$22,818 $1,623
May 8, 2025 $0.0₆146
+8.21%
$14,583 $1,509
May 7, 2025 $0.0₆134
-27.50%
$13,417 $1,371
May 6, 2025 $0.0₆192
+5.56%
$19,230 $1,370
May 5, 2025 $0.0₆184
+12.09%
$18,381 $1,381
May 4, 2025 $0.0₆164
-14.91%
$16,431 $1,352
May 3, 2025 $0.0₆193
+23.54%
$19,320 $1,383
May 2, 2025 $0.0₆157
+5.43%
$15,677 $1,394
May 1, 2025 $0.0₆148
+1.47%
$14,832 $1,409
Apr 30, 2025 $0.0₆143
-0.72%
$14,262 $1,377
Download