Coinranking
MusCat Historical Data
MUSCAT
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2026 | $ 0.0₇728 | +0.18% | ||
| Aug 15, 2025 | $ 0.0₆149 | +0.00% | ||
| Jul 31, 2025 | $ 0.0₆143 | +0.00% | ||
| Jul 15, 2025 | $ 0.0₆135 | +0.00% | ||
| Jul 11, 2025 | $ 0.0₆135 | +0.30% | ||
| Jul 9, 2025 | $ 0.0₆134 | +0.00% | ||
| Jun 9, 2025 | $ 0.0₆134 | -1.27% | ||
| Jun 8, 2025 | $ 0.0₆136 | +0.12% | ||
| Jun 7, 2025 | $ 0.0₆136 | -0.60% | ||
| Jun 6, 2025 | $ 0.0₆137 | +2.18% | ||
| Jun 5, 2025 | $ 0.0₆142 | +0.00% | ||
| Jun 4, 2025 | $ 0.0₆144 | -0.44% | ||
| Jun 3, 2025 | $ 0.0₆146 | -1.69% | ||
| Jun 2, 2025 | $ 0.0₆145 | -2.99% | ||
| Jun 1, 2025 | $ 0.0₆15 | +0.90% | ||
| May 31, 2025 | $ 0.0₆149 | +1.31% | ||
| May 30, 2025 | $ 0.0₆148 | -6.43% | ||
| May 29, 2025 | $ 0.0₆159 | -1.77% | ||
| May 28, 2025 | $ 0.0₆161 | -4.18% | ||
| May 27, 2025 | $ 0.0₆168 | +2.33% | ||
| May 26, 2025 | $ 0.0₆164 | -4.07% | ||
| May 25, 2025 | $ 0.0₆171 | -5.16% | ||
| May 24, 2025 | $ 0.0₆18 | -6.23% | ||
| May 23, 2025 | $ 0.0₆194 | +3.26% | ||
| May 22, 2025 | $ 0.0₆186 | -1.38% | ||
| May 21, 2025 | $ 0.0₆186 | +0.39% | ||
| May 20, 2025 | $ 0.0₆185 | +2.97% | ||
| May 19, 2025 | $ 0.0₆258 | +42.14% | ||
| May 18, 2025 | $ 0.0₆18 | +11.61% | ||
| May 17, 2025 | $ 0.0₆16 | -4.85% | ||
| May 16, 2025 | $ 0.0₆168 | -0.92% | ||
| May 15, 2025 | $ 0.0₆17 | +2.88% | ||
| May 14, 2025 | $ 0.0₆164 | +1.55% | ||
| May 13, 2025 | $ 0.0₆162 | -9.92% | ||
| May 12, 2025 | $ 0.0₆179 | -1.84% | ||
| May 11, 2025 | $ 0.0₆178 | +0.55% | ||
| May 10, 2025 | $ 0.0₆173 | -23.54% | ||
| May 9, 2025 | $ 0.0₆228 | +7.05% | ||
| May 8, 2025 | $ 0.0₆146 | +8.21% | ||
| May 7, 2025 | $ 0.0₆134 | -27.50% | ||
| May 6, 2025 | $ 0.0₆192 | +5.56% | ||
| May 5, 2025 | $ 0.0₆184 | +12.09% | ||
| May 4, 2025 | $ 0.0₆164 | -14.91% | ||
| May 3, 2025 | $ 0.0₆193 | +23.54% | ||
| May 2, 2025 | $ 0.0₆157 | +5.43% | ||
| May 1, 2025 | $ 0.0₆148 | +1.47% | ||
| Apr 30, 2025 | $ 0.0₆143 | -0.72% | ||
| Apr 29, 2025 | $ 0.0₆147 | +9.20% | ||
| Apr 28, 2025 | $ 0.0₆135 | -22.85% | ||
| Apr 27, 2025 | $ 0.0₆175 | -0.39% | ||
Previous Next