MusCat Historical Data

MUSCAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₇399
-13.91%
$-- $0
Jun 15 $0.0₇431
+0.00%
$-- $0
Aug 11 $0.0₆149
+0.00%
$-- $148
Jul 28 $0.0₆143
+0.00%
$-- $40
Jul 14 $0.0₆135
+0.00%
$-- $11
Jul 7 $0.0₆135
+1.19%
$-- $287
Jun 9 $0.0₆134
-1.27%
$-- $13
Jun 2 $0.0₆136
-8.97%
$13,601 $247
May 26 $0.0₆15
-12.14%
$15,009 $6,644
May 19 $0.0₆18
-1.08%
$17,094 $9,723
May 12 $0.0₆16
-11.92%
$17,985 $9,708
May 5 $0.0₆173
+5.66%
$17,792 $8,876
Apr 28 $0.0₆193
+10.79%
$16,431 $8,356
Apr 21 $0.0₆175
-7.42%
$17,514 $9,731
Apr 14 $0.0₆189
+13.38%
$18,509 $3,827
Apr 7 $0.0₆12
+0.00%
$-- $1,118
Mar 31 $0.0₆149
+0.00%
$-- $1,606
Mar 24 $0.0₆138
+0.00%
$-- $1,222
Mar 17 $0.0₇909
+0.00%
$-- $20
Mar 10 $0.0₇902
+0.00%
$-- $19
Mar 3 $0.0₆119
+0.00%
$-- $53
Feb 24 $0.0₆109
+0.00%
$-- $258
Feb 17 $0.0₆126
-16.51%
$-- $1,485
Feb 10 $0.0₆152
-5.88%
$15,056 $2,151
Feb 3 $0.0₆151
-16.70%
$15,239 $1,454
Jan 27 $0.0₆181
-20.25%
$18,040 $1,988
Jan 20 $0.0₆234
-12.66%
$22,871 $720
Jan 13 $0.0₆388
+13.39%
$-- $129
Jan 6 $0.0₆347
+4.42%
$33,369 $500
Oct 28 $0.0₆211
+9.34%
$-- $10,746
Oct 21 $0.0₆346
+287.26%
$19,496 $4,339
Oct 14 $0.0₇605
-6.90%
$-- $162
Download