Coinranking
MusCat Historical Data
MUSCAT
Page 2
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.0₆176 | +3.96% |
| Apr 25, 2025 | $ 0.0₆168 | -19.08% |
| Apr 24, 2025 | $ 0.0₆208 | +1.82% |
| Apr 23, 2025 | $ 0.0₆205 | -1.59% |
| Apr 22, 2025 | $ 0.0₆209 | +10.25% |
| Apr 21, 2025 | $ 0.0₆189 | -0.28% |
| Apr 20, 2025 | $ 0.0₆185 | -1.70% |
| Apr 19, 2025 | $ 0.0₆189 | +4.59% |
| Apr 18, 2025 | $ 0.0₆18 | +8.36% |
| Apr 17, 2025 | $ 0.0₆166 | -0.17% |
| Apr 10, 2025 | $ 0.0₆12 | +0.00% |
| Apr 3, 2025 | $ 0.0₆149 | +0.00% |
| Mar 27, 2025 | $ 0.0₆138 | +0.00% |
| Mar 20, 2025 | $ 0.0₇909 | +0.00% |
| Mar 13, 2025 | $ 0.0₇902 | +0.00% |
| Mar 6, 2025 | $ 0.0₆119 | +0.00% |
| Feb 27, 2025 | $ 0.0₆109 | +0.00% |
| Feb 20, 2025 | $ 0.0₆126 | +2.46% |
| Feb 19, 2025 | $ 0.0₆123 | -3.93% |
| Feb 18, 2025 | $ 0.0₆128 | -9.84% |
| Feb 17, 2025 | $ 0.0₆143 | -5.36% |
| Feb 16, 2025 | $ 0.0₆151 | -0.71% |
| Feb 15, 2025 | $ 0.0₆152 | -6.52% |
| Feb 14, 2025 | $ 0.0₆166 | +6.18% |
| Feb 13, 2025 | $ 0.0₆155 | -0.78% |
| Feb 12, 2025 | $ 0.0₆156 | +4.58% |
| Feb 11, 2025 | $ 0.0₆149 | -5.31% |
| Feb 10, 2025 | $ 0.0₆157 | -2.91% |
| Feb 9, 2025 | $ 0.0₆153 | +4.07% |
| Feb 8, 2025 | $ 0.0₆151 | -2.75% |
| Feb 7, 2025 | $ 0.0₆155 | +0.87% |
| Feb 6, 2025 | $ 0.0₆155 | -4.42% |
| Feb 5, 2025 | $ 0.0₆161 | -8.30% |
| Feb 4, 2025 | $ 0.0₆174 | -8.62% |
| Feb 3, 2025 | $ 0.0₆19 | +4.27% |
| Feb 2, 2025 | $ 0.0₆181 | -11.47% |
| Feb 1, 2025 | $ 0.0₆207 | -8.00% |
| Jan 31, 2025 | $ 0.0₆227 | -3.18% |
| Jan 30, 2025 | $ 0.0₆233 | +11.82% |
| Jan 29, 2025 | $ 0.0₆211 | -1.96% |
| Jan 28, 2025 | $ 0.0₆217 | -2.52% |
| Jan 27, 2025 | $ 0.0₆221 | -2.37% |
| Jan 26, 2025 | $ 0.0₆229 | -1.85% |
| Jan 25, 2025 | $ 0.0₆234 | -7.35% |
| Jan 24, 2025 | $ 0.0₆256 | -4.34% |
| Jan 14, 2025 | $ 0.0₆388 | -1.50% |
| Jan 13, 2025 | $ 0.0₆363 | +6.13% |
| Jan 12, 2025 | $ 0.0₆334 | -0.49% |
| Jan 11, 2025 | $ 0.0₆347 | +17.21% |
| Jan 10, 2025 | $ 0.0₆279 | -4.99% |