DUMPNOTFUN Historical Data

DUMPFUN
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000413
-3.66%
$ -- $ 1,154
Feb 26, 2026 $ 0.0000447
-13.13%
$ 17,151 $ 3,571
Feb 25, 2026 $ 0.000052
+10.80%
$ 19,930 $ 3,512
Feb 24, 2026 $ 0.0000535
+0.55%
$ 20,506 $ 1,170
Aug 14, 2025 $ 0.000244
-9.09%
$ -- $ 2,450
Aug 13, 2025 $ 0.000285
+0.00%
$ -- $ 1,685
Aug 11, 2025 $ 0.00025
-6.03%
$ -- $ 1,495
Aug 10, 2025 $ 0.000279
+0.00%
$ -- $ 1,021
Jul 30, 2025 $ 0.000461
-5.65%
$ 175,829 $ 3,786
Jul 29, 2025 $ 0.000489
+11.98%
$ 187,562 $ 33,614
Jul 28, 2025 $ 0.000433
+9.92%
$ 166,298 $ 20,717
Jul 27, 2025 $ 0.000397
-6.28%
$ 152,183 $ 14,016
Jul 26, 2025 $ 0.000477
+2.17%
$ 162,573 $ 13,064
Jul 25, 2025 $ 0.00041
-0.09%
$ -- $ 22,806
Jul 24, 2025 $ 0.000478
-11.63%
$ 183,678 $ 74,366
Jul 23, 2025 $ 0.000367
-12.42%
$ -- $ 11,173
Jul 22, 2025 $ 0.000427
+32.24%
$ 163,863 $ 44,310
Jul 21, 2025 $ 0.00036
-0.05%
$ -- $ 5,962
Jul 20, 2025 $ 0.000424
+0.20%
$ -- $ 7,167
Jul 19, 2025 $ 0.000401
-16.38%
$ 153,720 $ 22,916
Jul 18, 2025 $ 0.000433
+27.47%
$ 178,128 $ 29,376
Jul 17, 2025 $ 0.000348
-4.27%
$ 133,509 $ 74,824
Jul 16, 2025 $ 0.000364
+22.23%
$ 139,459 $ 26,634
Jul 15, 2025 $ 0.000348
-21.31%
$ 133,639 $ 75,915
Jul 14, 2025 $ 0.000446
-11.58%
$ 171,173 $ 72,627
Jul 13, 2025 $ 0.000547
-15.17%
$ 209,809 $ 16,648
Jul 12, 2025 $ 0.000595
-0.69%
$ 228,291 $ 90,260
Jul 11, 2025 $ 0.000649
+5.40%
$ 249,031 $ 59,524
Jul 10, 2025 $ 0.000654
-17.12%
$ 251,068 $ 55,110
Jul 9, 2025 $ 0.00087
+45.79%
$ 333,925 $ 190,463
Jul 8, 2025 $ 0.000596
-15.63%
$ 228,797 $ 95,449
Jul 7, 2025 $ 0.000674
+0.97%
$ 258,715 $ 561,070
Download