DUMPNOTFUN Historical Data

DUMPFUN
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000513
+0.00%
$ 19,692 $ 470
May 3, 6 PM $ 0.0000513
-0.12%
$ 19,663 $ 470
May 3, 5 PM $ 0.0000513
+0.10%
$ 19,681 $ 1,011
May 3, 4 PM $ 0.000051
-0.09%
$ 19,574 $ 1,010
May 3, 3 PM $ 0.0000512
-0.14%
$ 19,621 $ 1,010
May 3, 2 PM $ 0.0000511
+0.11%
$ 19,608 $ 1,013
May 3, 1 PM $ 0.0000511
+0.02%
$ 19,579 $ 1,010
Feb 27, 4 PM $ 0.0000413
+0.00%
$ 15,850 $ 1,154
Feb 27, 3 PM $ 0.0000413
+0.49%
$ 15,846 $ 1,268
Feb 27, 2 PM $ 0.0000412
-0.65%
$ 15,811 $ 2,719
Feb 27, 1 PM $ 0.0000414
-0.02%
$ 15,895 $ 3,239
Feb 27, 12 PM $ 0.0000416
-0.22%
$ 15,975 $ 3,529
Feb 27, 11 AM $ 0.0000422
-0.25%
$ 16,191 $ 3,554
Feb 27, 10 AM $ 0.0000427
-1.13%
$ 16,375 $ 3,603
Feb 27, 9 AM $ 0.0000436
-0.17%
$ 16,720 $ 3,676
Feb 27, 8 AM $ 0.0000438
+0.51%
$ 16,799 $ 3,718
Feb 27, 7 AM $ 0.0000435
-0.21%
$ 16,688 $ 3,710
Feb 27, 6 AM $ 0.0000436
-0.39%
$ 16,710 $ 3,712
Feb 27, 5 AM $ 0.0000438
-0.16%
$ 16,803 $ 3,724
Feb 27, 4 AM $ 0.0000439
+0.82%
$ 16,832 $ 3,736
Feb 27, 3 AM $ 0.0000432
-0.14%
$ 16,567 $ 3,706
Feb 27, 2 AM $ 0.000043
+0.24%
$ 16,506 $ 3,682
Feb 27, 1 AM $ 0.0000427
-0.23%
$ 16,385 $ 3,655
Feb 27, 12 AM $ 0.0000428
-0.21%
$ 16,418 $ 3,645
Feb 26, 11 PM $ 0.0000447
-0.08%
$ 17,151 $ 3,571
Feb 26, 10 PM $ 0.0000448
-0.19%
$ 17,190 $ 3,449
Feb 26, 9 PM $ 0.0000449
+0.02%
$ 17,216 $ 3,447
Feb 26, 8 PM $ 0.0000452
+0.45%
$ 17,321 $ 3,445
Feb 26, 7 PM $ 0.0000449
+0.00%
$ 17,240 $ 3,451
Feb 26, 12 PM $ 0.0000512
+0.54%
$ 19,643 $ 1,307
Feb 26, 11 AM $ 0.000051
-0.54%
$ 19,551 $ 2,760
Feb 26, 10 AM $ 0.0000515
-0.38%
$ 19,773 $ 3,170
Feb 26, 9 AM $ 0.0000516
+0.40%
$ 19,795 $ 3,201
Feb 26, 8 AM $ 0.0000514
+0.31%
$ 19,699 $ 3,324
Feb 26, 7 AM $ 0.0000515
+0.12%
$ 19,741 $ 3,311
Feb 26, 6 AM $ 0.0000515
+0.16%
$ 19,755 $ 3,324
Feb 26, 5 AM $ 0.0000513
-1.44%
$ 19,674 $ 3,325
Feb 26, 4 AM $ 0.0000518
+0.26%
$ 19,863 $ 3,405
Feb 26, 3 AM $ 0.0000514
-0.67%
$ 19,715 $ 3,525
Feb 26, 2 AM $ 0.0000515
-0.70%
$ 19,749 $ 3,531
Feb 26, 1 AM $ 0.0000521
+0.53%
$ 19,993 $ 3,538
Feb 26, 12 AM $ 0.0000522
+1.41%
$ 20,022 $ 3,538
Feb 25, 11 PM $ 0.000052
-0.51%
$ 19,930 $ 3,512
Feb 25, 10 PM $ 0.0000528
-0.11%
$ 20,237 $ 3,653
Feb 25, 9 PM $ 0.0000526
-0.17%
$ 20,170 $ 3,695
Feb 25, 8 PM $ 0.0000523
-0.27%
$ 20,046 $ 3,684
Feb 25, 7 PM $ 0.0000522
+0.14%
$ 20,033 $ 3,665
Feb 25, 6 PM $ 0.0000518
-0.21%
$ 19,885 $ 3,648
Feb 25, 5 PM $ 0.0000518
+1.09%
$ 19,868 $ 3,634
Feb 25, 4 PM $ 0.000048
+2.31%
$ 18,403 $ 3,584
Download