Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 AM | $1,435.78 | -0.11% | ||
| Today, at 4 AM | $1,435.82 | +0.92% | ||
| Today, at 3 AM | $1,422.77 | +0.67% | ||
| Today, at 2 AM | $1,412.96 | -0.42% | ||
| Today, at 1 AM | $1,418.71 | -0.28% | ||
| Today, at 12 AM | $1,422.75 | -0.92% | ||
| Yesterday, at 11 PM | $1,435.9 | +0.30% | ||
| Yesterday, at 10 PM | $1,431.64 | +0.89% | ||
| Yesterday, at 9 PM | $1,419.02 | -0.17% | ||
| Yesterday, at 8 PM | $1,421.36 | +0.29% | ||
| Yesterday, at 7 PM | $1,417.2 | -0.13% | ||
| Yesterday, at 6 PM | $1,419.01 | -1.82% | ||
| Yesterday, at 5 PM | $1,445.24 | -1.46% | ||
| Yesterday, at 4 PM | $1,466.79 | +1.82% | ||
| Yesterday, at 3 PM | $1,440.6 | +0.62% | ||
| Yesterday, at 2 PM | $1,431.83 | -1.69% | ||
| Yesterday, at 1 PM | $1,456.15 | -0.24% | ||
| Yesterday, at 12 PM | $1,459.7 | +2.44% | ||
| Yesterday, at 11 AM | $1,424.97 | -0.36% | ||
| Yesterday, at 10 AM | $1,430.09 | +1.47% | ||
| Yesterday, at 9 AM | $1,409.33 | +0.36% | ||
| Yesterday, at 8 AM | $1,404.28 | -0.49% | ||
| Yesterday, at 7 AM | $1,411.14 | +1.00% | ||
| Yesterday, at 6 AM | $1,397.19 | -0.61% | ||
| Yesterday, at 5 AM | $1,405.72 | -0.12% | ||
| Yesterday, at 4 AM | $1,407.37 | +0.36% | ||
| Yesterday, at 3 AM | $1,402.31 | -0.91% | ||
| Yesterday, at 2 AM | $1,415.14 | -0.37% | ||
| Yesterday, at 1 AM | $1,420.32 | -0.06% | ||
| Yesterday, at 12 AM | $1,421.03 | +0.44% | ||
| Sep 29, 11 PM | $1,414.78 | -0.37% | ||
| Sep 29, 10 PM | $1,420.03 | +0.72% | ||
| Sep 29, 9 PM | $1,409.97 | +0.43% | ||
| Sep 29, 8 PM | $1,404 | +0.87% | ||
| Sep 29, 7 PM | $1,391.82 | -2.22% | ||
| Sep 29, 6 PM | $1,423.63 | +2.10% | ||
| Sep 29, 5 PM | $1,394.3 | +0.38% | ||
| Sep 29, 4 PM | $1,388.99 | -0.12% | ||
| Sep 29, 3 PM | $1,390.6 | -3.19% | ||
| Sep 29, 2 PM | $1,436.82 | -0.81% | ||
| Sep 29, 1 PM | $1,448.47 | +0.54% | ||
| Sep 29, 12 PM | $1,440.67 | -0.44% | ||
| Sep 29, 11 AM | $1,447.05 | +1.94% | ||
| Sep 29, 10 AM | $1,419.62 | +0.45% | ||
| Sep 29, 9 AM | $1,413.32 | +0.54% | ||
| Sep 29, 8 AM | $1,405.8 | -1.10% | ||
| Sep 29, 7 AM | $1,421.47 | +1.01% | ||
| Sep 29, 6 AM | $1,407.18 | +1.49% | ||
| Sep 29, 5 AM | $1,386.68 | +1.49% | ||
| Sep 29, 4 AM | $1,366.27 | -0.81% | ||
Previous Next