Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:23 AM | $1,435.78 | -0.11% | ||
| 5:22 AM | $1,437.4 | +0.00% | ||
| 5:21 AM | $1,437.22 | +0.00% | ||
| 5:20 AM | $1,437.28 | +0.00% | ||
| 5:19 AM | $1,437.24 | -0.01% | ||
| 5:18 AM | $1,437.35 | +0.00% | ||
| 5:17 AM | $1,437.35 | +0.00% | ||
| 5:16 AM | $1,437.38 | +0.00% | ||
| 5:15 AM | $1,437.43 | +0.00% | ||
| 5:14 AM | $1,437.44 | +0.00% | ||
| 5:13 AM | $1,437.38 | +0.00% | ||
| 5:12 AM | $1,437.38 | +0.00% | ||
| 5:11 AM | $1,437.15 | +0.09% | ||
| 5:10 AM | $1,435.81 | +0.03% | ||
| 5:09 AM | $1,435.37 | +0.00% | ||
| 5:08 AM | $1,435.34 | +0.01% | ||
| 5:07 AM | $1,435.13 | -0.01% | ||
| 5:06 AM | $1,435.26 | -0.06% | ||
| 5:05 AM | $1,436.18 | +0.02% | ||
| 5:04 AM | $1,435.75 | +0.04% | ||
| 5:03 AM | $1,435.24 | +0.03% | ||
| 5:02 AM | $1,434.84 | -0.01% | ||
| 5:01 AM | $1,435.03 | -0.05% | ||
| 5:00 AM | $1,435.82 | +0.00% | ||
| 4:59 AM | $1,435.82 | +0.00% | ||
| 4:58 AM | $1,435.77 | -0.02% | ||
| 4:57 AM | $1,436.01 | -0.02% | ||
| 4:56 AM | $1,436.27 | -0.01% | ||
| 4:55 AM | $1,436.45 | -0.06% | ||
| 4:54 AM | $1,437.33 | +0.00% | ||
| 4:53 AM | $1,437.31 | -0.07% | ||
| 4:52 AM | $1,438.29 | +0.06% | ||
| 4:51 AM | $1,437.38 | +0.01% | ||
| 4:50 AM | $1,437.51 | +0.05% | ||
| 4:49 AM | $1,436.83 | +0.07% | ||
| 4:48 AM | $1,435.39 | +0.07% | ||
| 4:47 AM | $1,434.42 | +0.12% | ||
| 4:46 AM | $1,432.7 | +0.20% | ||
| 4:45 AM | $1,429.8 | +0.00% | ||
| 4:44 AM | $1,429.47 | +0.01% | ||
| 4:43 AM | $1,429.32 | +0.01% | ||
| 4:42 AM | $1,429.14 | -0.02% | ||
| 4:41 AM | $1,429.41 | -0.01% | ||
| 4:40 AM | $1,429.66 | -0.03% | ||
| 4:39 AM | $1,429.61 | +0.00% | ||
| 4:38 AM | $1,429.39 | +0.04% | ||
| 4:37 AM | $1,428.34 | +0.00% | ||
| 4:36 AM | $1,428.33 | +0.04% | ||
| 4:35 AM | $1,427.7 | +0.05% | ||
| 4:34 AM | $1,427.01 | +0.00% | ||
Previous Next